Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 126,500 | |
| 1 | 32 | 126,450 | |
| 1 | 100 | 126,400 | |
| 1 | 100 | 126,350 | |
| 4 | 302 | 126,300 | |
| 2 | 200 | 126,250 | |
| 1 | 32 | 126,150 | |
| 1 | 32 | 126,100 | |
| 1 | 139 | 126,000 | |
| 2 | 79 | 125,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 125,550 | |
| 1 | 140 | 125,400 | |
| 1 | 100 | 125,350 | |
| 1 | 100 | 125,300 | |
| 3 | 332 | 125,250 | |
| 2 | 132 | 125,200 | |
| 1 | 32 | 125,150 | |
| 1 | 30 | 125,050 | |
| 1 | 225 | 125,000 | |
| 2 | 132 | 124,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 216 | 1 224 | 1:1,01 | 28.01.2026 13:01:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:33 | 126,000 | 5 |
| 13:00:00 | 126,500 | 127 |
| 12:50:52 | 125,850 | 5 |
| 12:50:01 | 126,100 | 98 |
| 12:48:16 | 126,050 | 3 |
| 12:38:55 | 126,000 | 31 |
| 12:38:55 | 126,000 | 100 |
| 12:34:25 | 126,000 | 2 |
| 12:33:30 | 126,000 | 40 |
| 12:31:19 | 126,000 | 7 |
| 12:30:27 | 125,950 | 39 |
| 12:30:27 | 125,950 | 100 |
| 12:25:12 | 125,600 | 5 |
| 12:11:21 | 125,900 | 1 |
| 12:06:47 | 126,100 | 75 |
| 12:04:56 | 125,700 | 9 |
| 12:04:56 | 125,850 | 29 |
| 12:04:56 | 126,050 | 139 |
| 12:04:56 | 126,000 | 132 |
| 12:04:37 | 126,250 | 109 |
| 12:04:37 | 126,300 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.