Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 100 | 16,490 | |
| 2 | 1 350 | 16,488 | |
| 1 | 357 | 16,462 | |
| 1 | 3 100 | 16,448 | |
| 1 | 500 | 16,412 | |
| 1 | 519 | 16,410 | |
| 1 | 760 | 16,406 | |
| 2 | 1 279 | 16,404 | |
| 1 | 191 | 16,400 | |
| 1 | 818 | 16,398 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 16,368 | |
| 1 | 519 | 16,364 | |
| 1 | 500 | 16,360 | |
| 1 | 3 100 | 16,310 | |
| 2 | 454 | 16,306 | |
| 3 | 3 540 | 16,278 | |
| 1 | 357 | 16,276 | |
| 1 | 148 | 16,254 | |
| 1 | 3 100 | 16,252 | |
| 1 | 357 | 16,244 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 974 | 12 455 | 1:1,04 | 06.10.2025 12:56:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:00 | 16,408 | 357 |
| 12:25:41 | 16,400 | 143 |
| 12:15:03 | 16,418 | 65 |
| 11:34:42 | 16,386 | 5 |
| 10:23:06 | 16,296 | 5 |
| 09:41:19 | 16,300 | 43 |
| 09:41:15 | 16,298 | 399 |
| 09:40:57 | 16,298 | 135 |
| 09:04:04 | 16,282 | 202 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.