Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 11,500 | |
| 1 | 200 | 11,450 | |
| 1 | 79 | 11,280 | |
| 1 | 24 | 11,250 | |
| 1 | 48 | 11,120 | |
| 1 | 241 | 11,000 | |
| 1 | 25 | 10,596 | |
| 1 | 5 000 | 7,754 | |
| 1 | 1 868 | 7,586 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 868 | 7,553 | |
| 1 | 1 868 | 7,552 | |
| 1 | 2 298 | 7,475 | |
| 1 | 7 800 | 7,449 | |
| 1 | 7 800 | 7,436 | |
| 1 | 7 800 | 7,423 | |
| 1 | 5 000 | 7,387 | |
| 1 | 2 298 | 7,316 | |
| 1 | 15 | 7,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 493 | 36 747 | 1:4,90 | 04.04.2025 15:09:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:45 | 8,018 | 12 |
| 14:51:54 | 8,024 | 46 |
| 14:44:51 | 8,002 | 75 |
| 14:38:59 | 7,989 | 1 000 |
| 14:15:11 | 7,965 | 34 |
| 13:23:12 | 7,970 | 6 |
| 13:01:13 | 8,070 | 169 |
| 13:00:29 | 8,137 | 1 210 |
| 13:00:29 | 8,137 | 2 807 |
| 11:30:45 | 8,320 | 34 |
| 09:56:38 | 8,300 | 6 |
| 09:35:40 | 8,256 | 900 |
| 09:29:56 | 8,248 | 70 |
| 09:29:56 | 8,300 | 28 |
| 09:06:43 | 8,369 | 140 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.