Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 23,620 | |
| 1 | 66 | 23,615 | |
| 1 | 01 | 23,605 | |
| 1 | 66 | 23,565 | |
| 2 | 1 650 | 23,560 | |
| 1 | 2 100 | 23,535 | |
| 2 | 469 | 23,530 | |
| 1 | 127 | 23,505 | |
| 2 | 870 | 23,470 | |
| 2 | 415 | 23,465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 870 | 23,400 | |
| 2 | 870 | 23,395 | |
| 2 | 870 | 23,390 | |
| 2 | 870 | 23,385 | |
| 1 | 49 | 23,350 | |
| 1 | 2 100 | 23,345 | |
| 3 | 990 | 23,305 | |
| 1 | 66 | 23,300 | |
| 1 | 83 | 23,265 | |
| 2 | 2 166 | 23,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 787 | 8 934 | 1:1,54 | 29.01.2026 11:19:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:07 | 23,410 | 284 |
| 11:19:00 | 23,410 | 127 |
| 10:45:38 | 23,400 | 90 |
| 10:34:13 | 23,370 | 24 |
| 10:22:12 | 23,405 | 260 |
| 10:14:23 | 23,390 | 100 |
| 10:01:00 | 23,405 | 50 |
| 10:01:00 | 23,405 | 200 |
| 09:04:55 | 23,320 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.