XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 478 |
|
26,010 |
| 3 |
1 897 |
|
26,000 |
| 4 |
3 874 |
|
25,990 |
| 3 |
2 483 |
|
25,980 |
| 3 |
1 886 |
|
25,970 |
| 4 |
3 748 |
|
25,960 |
| 3 |
1 500 |
|
25,950 |
| 3 |
1 499 |
|
25,940 |
| 3 |
2 056 |
|
25,930 |
| 2 |
742 |
|
25,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 241 |
|
25,800 |
| 6 |
16 576 |
|
25,890 |
| 4 |
1 766 |
|
25,880 |
| 2 |
1 503 |
|
25,870 |
| 4 |
2 523 |
|
25,860 |
| 4 |
2 988 |
|
25,850 |
| 2 |
1 499 |
|
25,840 |
| 2 |
1 472 |
|
25,830 |
| 3 |
3 361 |
|
25,820 |
| 2 |
1 487 |
|
25,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 163 |
41 416 |
1:1,96 |
11.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:51:48
|
25,860
|
320
|
|
18:15:10
|
25,960
|
40
|
|
17:44:00
|
25,890
|
400
|
|
17:35:29
|
25,800
|
1 213 330
|
|
17:29:56
|
25,910
|
220
|
|
17:29:47
|
25,910
|
250
|
|
17:29:45
|
25,910
|
244
|
|
17:29:45
|
25,910
|
5
|
|
17:29:45
|
25,910
|
234
|
|
17:29:45
|
25,910
|
243
|
|
17:29:45
|
25,920
|
374
|
|
17:29:31
|
25,910
|
445
|
|
17:29:31
|
25,910
|
1 671
|
|
17:29:31
|
25,910
|
35
|
|
17:29:31
|
25,910
|
382
|
|
17:29:00
|
25,910
|
135
|
|
17:29:00
|
25,910
|
453
|
|
17:28:14
|
25,900
|
321
|
|
17:28:14
|
25,900
|
327
|
|
17:27:59
|
25,910
|
320
|
|
17:27:18
|
25,900
|
3 228
|
|
mehr...
|
ETF-Sparplan