XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
11 700 |
|
27,840 |
| 3 |
883 |
|
27,830 |
| 3 |
878 |
|
27,820 |
| 4 |
11 683 |
|
27,810 |
| 5 |
2 309 |
|
27,800 |
| 5 |
11 685 |
|
27,790 |
| 3 |
892 |
|
27,780 |
| 3 |
903 |
|
27,770 |
| 9 |
2 672 |
|
27,760 |
| 1 |
1 027 |
|
27,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
399 |
|
27,740 |
| 3 |
2 059 |
|
27,730 |
| 4 |
2 155 |
|
27,720 |
| 2 |
1 240 |
|
27,710 |
| 2 |
1 244 |
|
27,700 |
| 2 |
1 229 |
|
27,690 |
| 3 |
2 047 |
|
27,680 |
| 3 |
2 422 |
|
27,670 |
| 3 |
12 035 |
|
27,660 |
| 2 |
1 232 |
|
27,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 632 |
26 062 |
1:0,58 |
29.07.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
27,690
|
827 690
|
|
17:29:41
|
27,740
|
1 130
|
|
17:29:35
|
27,750
|
3 292
|
|
17:29:30
|
27,750
|
263
|
|
17:29:17
|
27,740
|
245
|
|
17:29:17
|
27,740
|
1 083
|
|
17:29:17
|
27,740
|
231
|
|
17:29:12
|
27,730
|
236
|
|
17:29:12
|
27,730
|
611
|
|
17:29:06
|
27,730
|
404
|
|
17:29:06
|
27,730
|
453
|
|
17:29:06
|
27,730
|
634
|
|
17:28:53
|
27,730
|
241
|
|
17:28:50
|
27,730
|
10
|
|
17:28:25
|
27,730
|
196
|
|
17:28:14
|
27,730
|
150
|
|
17:28:07
|
27,730
|
250
|
|
17:28:07
|
27,730
|
1 750
|
|
17:27:41
|
27,730
|
722
|
|
17:26:35
|
27,730
|
778
|
|
17:25:41
|
27,730
|
375
|
|
mehr...
|
ETF-Sparplan