XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 972 |
|
29,420 |
| 4 |
3 059 |
|
29,410 |
| 2 |
1 253 |
|
29,400 |
| 4 |
2 321 |
|
29,390 |
| 9 |
3 733 |
|
29,380 |
| 9 |
2 785 |
|
29,370 |
| 11 |
3 849 |
|
29,360 |
| 13 |
6 219 |
|
29,350 |
| 10 |
3 844 |
|
29,340 |
| 5 |
3 608 |
|
29,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 259 |
|
29,320 |
| 14 |
5 756 |
|
29,310 |
| 11 |
4 600 |
|
29,300 |
| 10 |
3 804 |
|
29,290 |
| 15 |
6 079 |
|
29,280 |
| 14 |
6 563 |
|
29,270 |
| 13 |
5 963 |
|
29,260 |
| 14 |
7 227 |
|
29,250 |
| 10 |
5 052 |
|
29,240 |
| 6 |
3 220 |
|
29,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 643 |
49 523 |
1:1,47 |
20.05.2025 14:10:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:59
|
29,320
|
404
|
|
14:09:46
|
29,320
|
276
|
|
14:09:46
|
29,320
|
113
|
|
14:09:46
|
29,310
|
1 122
|
|
14:08:29
|
29,310
|
609
|
|
14:07:32
|
29,300
|
382
|
|
14:07:31
|
29,300
|
2 684
|
|
14:07:20
|
29,300
|
240
|
|
14:07:20
|
29,300
|
2 375
|
|
14:07:09
|
29,300
|
357
|
|
14:07:09
|
29,300
|
4 387
|
|
14:07:09
|
29,300
|
1 291
|
|
14:07:04
|
29,310
|
500
|
|
14:06:33
|
29,310
|
498
|
|
14:06:24
|
29,310
|
100
|
|
14:06:08
|
29,310
|
356
|
|
14:06:00
|
29,310
|
812
|
|
14:03:57
|
29,310
|
237
|
|
14:03:57
|
29,310
|
337
|
|
14:03:41
|
29,310
|
298
|
|
14:03:41
|
29,310
|
289
|
|
mehr...
|
ETF-Sparplan