XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 141 |
|
26,030 |
| 4 |
1 080 |
|
26,020 |
| 6 |
3 138 |
|
26,010 |
| 10 |
6 516 |
|
26,000 |
| 7 |
3 287 |
|
25,990 |
| 10 |
3 488 |
|
25,980 |
| 8 |
3 153 |
|
25,970 |
| 8 |
3 033 |
|
25,960 |
| 6 |
2 183 |
|
25,950 |
| 4 |
1 468 |
|
25,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
986 |
|
25,930 |
| 8 |
2 156 |
|
25,920 |
| 9 |
2 853 |
|
25,910 |
| 9 |
3 210 |
|
25,900 |
| 12 |
3 903 |
|
25,890 |
| 8 |
2 549 |
|
25,880 |
| 11 |
5 387 |
|
25,870 |
| 8 |
3 787 |
|
25,860 |
| 6 |
4 153 |
|
25,850 |
| 4 |
1 475 |
|
25,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 487 |
30 459 |
1:0,97 |
21.11.2025 13:32:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:44
|
25,930
|
220
|
|
13:31:46
|
25,930
|
337
|
|
13:31:41
|
25,930
|
370
|
|
13:31:22
|
25,930
|
700
|
|
13:30:55
|
25,920
|
812
|
|
13:30:51
|
25,920
|
483
|
|
13:30:51
|
25,920
|
63
|
|
13:30:51
|
25,920
|
174
|
|
13:30:46
|
25,930
|
395
|
|
13:30:32
|
25,940
|
390
|
|
13:30:30
|
25,940
|
924
|
|
13:30:20
|
25,940
|
79
|
|
13:30:19
|
25,940
|
54
|
|
13:30:18
|
25,940
|
289
|
|
13:30:18
|
25,940
|
483
|
|
13:30:18
|
25,930
|
718
|
|
13:30:14
|
25,940
|
2 019
|
|
13:30:13
|
25,940
|
300
|
|
13:30:13
|
25,950
|
223
|
|
13:30:13
|
25,950
|
483
|
|
13:30:13
|
25,940
|
483
|
|
mehr...
|
ETF-Sparplan