Vonovia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Vonovia SE

Orders Stück Brief Kurs
5 6 979
27,570
2 1 095
27,560
5 7 248
27,550
4 3 031
27,540
5 9 806
27,530
2 986
27,520
2 1 368
27,510
3 2 158
27,500
4 2 470
27,490
1 6 017
27,470
Orders Stück Geld Kurs
2 1 280
27,460
4 2 448
27,450
3 2 180
27,440
3 1 673
27,430
3 2 497
27,420
5 13 050
27,410
15 5 671
27,400
3 11 582
27,390
3 1 268
27,380
5 6 717
27,370
Summe Ask Summe Bid Verhältnis Datum
41 158 48 366 1:1,18 30.07.2025 17:36:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:51 27,470 335
17:35:23 27,470 581 620
17:30:00 27,470 418
17:29:59 27,470 40
17:29:41 27,480 1 961
17:29:31 27,480 441
17:29:30 27,480 33
17:29:30 27,490 13
17:29:30 27,480 475
17:29:30 27,480 3 121
17:29:30 27,480 363
17:29:15 27,480 116
17:28:35 27,470 342
17:28:22 27,470 329
17:28:19 27,470 330
17:28:18 27,470 93
17:28:18 27,470 413
17:28:18 27,470 255
17:28:13 27,470 442
17:28:03 27,460 883
17:27:57 27,460 3 500
mehr...