Vonovia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vonovia SE

Orders Stück Brief Kurs
2 1 478
26,010
3 1 897
26,000
4 3 874
25,990
3 2 483
25,980
3 1 886
25,970
4 3 748
25,960
3 1 500
25,950
3 1 499
25,940
3 2 056
25,930
2 742
25,920
Orders Stück Geld Kurs
3 8 241
25,800
6 16 576
25,890
4 1 766
25,880
2 1 503
25,870
4 2 523
25,860
4 2 988
25,850
2 1 499
25,840
2 1 472
25,830
3 3 361
25,820
2 1 487
25,810
Summe Ask Summe Bid Verhältnis Datum
21 163 41 416 1:1,96 11.02.2026 17:35:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:51:48 25,860 320
18:15:10 25,960 40
17:44:00 25,890 400
17:35:29 25,800 1 213 330
17:29:56 25,910 220
17:29:47 25,910 250
17:29:45 25,910 244
17:29:45 25,910 5
17:29:45 25,910 234
17:29:45 25,910 243
17:29:45 25,920 374
17:29:31 25,910 445
17:29:31 25,910 1 671
17:29:31 25,910 35
17:29:31 25,910 382
17:29:00 25,910 135
17:29:00 25,910 453
17:28:14 25,900 321
17:28:14 25,900 327
17:27:59 25,910 320
17:27:18 25,900 3 228
mehr...