XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 979 |
|
27,570 |
| 2 |
1 095 |
|
27,560 |
| 5 |
7 248 |
|
27,550 |
| 4 |
3 031 |
|
27,540 |
| 5 |
9 806 |
|
27,530 |
| 2 |
986 |
|
27,520 |
| 2 |
1 368 |
|
27,510 |
| 3 |
2 158 |
|
27,500 |
| 4 |
2 470 |
|
27,490 |
| 1 |
6 017 |
|
27,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 280 |
|
27,460 |
| 4 |
2 448 |
|
27,450 |
| 3 |
2 180 |
|
27,440 |
| 3 |
1 673 |
|
27,430 |
| 3 |
2 497 |
|
27,420 |
| 5 |
13 050 |
|
27,410 |
| 15 |
5 671 |
|
27,400 |
| 3 |
11 582 |
|
27,390 |
| 3 |
1 268 |
|
27,380 |
| 5 |
6 717 |
|
27,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 158 |
48 366 |
1:1,18 |
30.07.2025 17:36:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:51
|
27,470
|
335
|
|
17:35:23
|
27,470
|
581 620
|
|
17:30:00
|
27,470
|
418
|
|
17:29:59
|
27,470
|
40
|
|
17:29:41
|
27,480
|
1 961
|
|
17:29:31
|
27,480
|
441
|
|
17:29:30
|
27,480
|
33
|
|
17:29:30
|
27,490
|
13
|
|
17:29:30
|
27,480
|
475
|
|
17:29:30
|
27,480
|
3 121
|
|
17:29:30
|
27,480
|
363
|
|
17:29:15
|
27,480
|
116
|
|
17:28:35
|
27,470
|
342
|
|
17:28:22
|
27,470
|
329
|
|
17:28:19
|
27,470
|
330
|
|
17:28:18
|
27,470
|
93
|
|
17:28:18
|
27,470
|
413
|
|
17:28:18
|
27,470
|
255
|
|
17:28:13
|
27,470
|
442
|
|
17:28:03
|
27,460
|
883
|
|
17:27:57
|
27,460
|
3 500
|
|
mehr...
|
ETF-Sparplan