Vonovia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Vonovia SE

Orders Stück Brief Kurs
4 11 700
27,840
3 883
27,830
3 878
27,820
4 11 683
27,810
5 2 309
27,800
5 11 685
27,790
3 892
27,780
3 903
27,770
9 2 672
27,760
1 1 027
27,690
Orders Stück Geld Kurs
1 399
27,740
3 2 059
27,730
4 2 155
27,720
2 1 240
27,710
2 1 244
27,700
2 1 229
27,690
3 2 047
27,680
3 2 422
27,670
3 12 035
27,660
2 1 232
27,650
Summe Ask Summe Bid Verhältnis Datum
44 632 26 062 1:0,58 29.07.2025 17:35:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:14 27,690 827 690
17:29:41 27,740 1 130
17:29:35 27,750 3 292
17:29:30 27,750 263
17:29:17 27,740 245
17:29:17 27,740 1 083
17:29:17 27,740 231
17:29:12 27,730 236
17:29:12 27,730 611
17:29:06 27,730 404
17:29:06 27,730 453
17:29:06 27,730 634
17:28:53 27,730 241
17:28:50 27,730 10
17:28:25 27,730 196
17:28:14 27,730 150
17:28:07 27,730 250
17:28:07 27,730 1 750
17:27:41 27,730 722
17:26:35 27,730 778
17:25:41 27,730 375
mehr...