XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 719 |
|
41,280 |
| 1 |
2 474 |
|
41,180 |
| 1 |
30 |
|
41,160 |
| 1 |
160 |
|
41,140 |
| 1 |
99 |
|
41,100 |
| 1 |
11 |
|
41,060 |
| 1 |
367 |
|
41,020 |
| 1 |
400 |
|
41,000 |
| 1 |
400 |
|
40,980 |
| 2 |
285 |
|
40,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
771 |
|
40,780 |
| 1 |
160 |
|
40,720 |
| 1 |
200 |
|
40,700 |
| 2 |
170 |
|
40,680 |
| 1 |
2 474 |
|
40,600 |
| 1 |
32 |
|
40,580 |
| 1 |
247 |
|
40,560 |
| 2 |
2 476 |
|
40,500 |
| 1 |
282 |
|
40,400 |
| 1 |
322 |
|
39,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 945 |
7 134 |
1:1,03 |
30.06.2026 12:00:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:12
|
40,640
|
3
|
|
12:00:02
|
40,240
|
2
|
|
12:00:02
|
40,260
|
2
|
|
12:00:02
|
40,300
|
2
|
|
11:24:25
|
40,160
|
2
|
|
11:05:26
|
39,820
|
1
|
|
10:36:26
|
39,700
|
1
|
|
10:16:05
|
39,840
|
11
|
|
10:00:52
|
39,840
|
11
|
|
09:58:45
|
40,000
|
3
|
|
09:45:35
|
40,400
|
17
|
|
09:45:30
|
40,240
|
3
|
|
09:21:02
|
40,380
|
1
|
|
09:04:59
|
40,700
|
57
|
|
mehr...
|
ETF-Sparplan