XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 196 |
|
45,120 |
| 1 |
28 |
|
45,100 |
| 2 |
2 234 |
|
45,040 |
| 1 |
38 |
|
45,020 |
| 1 |
38 |
|
44,980 |
| 1 |
99 |
|
44,940 |
| 1 |
160 |
|
44,920 |
| 2 |
380 |
|
44,860 |
| 1 |
336 |
|
44,840 |
| 1 |
300 |
|
44,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
44,720 |
| 2 |
300 |
|
44,640 |
| 1 |
336 |
|
44,620 |
| 1 |
200 |
|
44,600 |
| 1 |
160 |
|
44,580 |
| 1 |
38 |
|
44,560 |
| 1 |
38 |
|
44,480 |
| 1 |
119 |
|
44,460 |
| 1 |
2 196 |
|
44,440 |
| 1 |
30 |
|
44,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 809 |
3 422 |
1:0,59 |
10.06.2026 10:24:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:23
|
44,860
|
140
|
|
10:24:23
|
44,860
|
47
|
|
10:24:23
|
44,980
|
93
|
|
10:24:08
|
45,060
|
1
|
|
09:59:51
|
45,160
|
1
|
|
09:45:55
|
45,020
|
82
|
|
09:45:55
|
45,040
|
150
|
|
mehr...
|
ETF-Sparplan