XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
41,540 |
| 2 |
2 715 |
|
41,520 |
| 1 |
33 |
|
41,480 |
| 1 |
2 474 |
|
41,420 |
| 2 |
172 |
|
41,320 |
| 1 |
99 |
|
41,300 |
| 1 |
160 |
|
41,280 |
| 1 |
400 |
|
41,260 |
| 1 |
365 |
|
41,240 |
| 2 |
402 |
|
41,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
425 |
|
41,040 |
| 1 |
365 |
|
41,020 |
| 1 |
160 |
|
40,980 |
| 1 |
200 |
|
40,960 |
| 1 |
160 |
|
40,940 |
| 1 |
10 |
|
40,920 |
| 1 |
33 |
|
40,820 |
| 2 |
2 720 |
|
40,800 |
| 1 |
02 |
|
40,760 |
| 1 |
2 474 |
|
40,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 822 |
6 549 |
1:0,96 |
30.06.2026 16:29:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:10
|
41,060
|
1
|
|
16:19:17
|
41,120
|
1
|
|
16:14:43
|
41,260
|
1
|
|
16:10:36
|
41,080
|
3
|
|
15:40:02
|
40,940
|
1
|
|
15:38:50
|
40,920
|
49
|
|
15:30:00
|
41,000
|
1
|
|
15:21:06
|
41,060
|
1
|
|
15:15:48
|
40,940
|
2
|
|
15:02:09
|
40,840
|
140
|
|
14:46:01
|
40,940
|
1
|
|
14:27:47
|
40,780
|
1
|
|
14:15:38
|
40,760
|
2
|
|
14:00:42
|
40,860
|
2
|
|
13:58:59
|
40,860
|
1
|
|
13:41:40
|
40,840
|
6
|
|
13:20:07
|
40,780
|
49
|
|
12:42:51
|
40,820
|
3
|
|
12:00:12
|
40,640
|
3
|
|
12:00:02
|
40,240
|
2
|
|
12:00:02
|
40,260
|
2
|
|
mehr...
|
ETF-Sparplan