voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 02
41,540
2 2 715
41,520
1 33
41,480
1 2 474
41,420
2 172
41,320
1 99
41,300
1 160
41,280
1 400
41,260
1 365
41,240
2 402
41,220
Orders Stück Geld Kurs
2 425
41,040
1 365
41,020
1 160
40,980
1 200
40,960
1 160
40,940
1 10
40,920
1 33
40,820
2 2 720
40,800
1 02
40,760
1 2 474
40,740
Summe Ask Summe Bid Verhältnis Datum
6 822 6 549 1:0,96 30.06.2026 16:29:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:29:10 41,060 1
16:19:17 41,120 1
16:14:43 41,260 1
16:10:36 41,080 3
15:40:02 40,940 1
15:38:50 40,920 49
15:30:00 41,000 1
15:21:06 41,060 1
15:15:48 40,940 2
15:02:09 40,840 140
14:46:01 40,940 1
14:27:47 40,780 1
14:15:38 40,760 2
14:00:42 40,860 2
13:58:59 40,860 1
13:41:40 40,840 6
13:20:07 40,780 49
12:42:51 40,820 3
12:00:12 40,640 3
12:00:02 40,240 2
12:00:02 40,260 2
mehr...