XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
59,900 |
| 1 |
200 |
|
59,900 |
| 1 |
200 |
|
59,900 |
| 1 |
20 |
|
56,200 |
| 1 |
474 |
|
50,300 |
| 1 |
03 |
|
50,000 |
| 1 |
195 |
|
49,200 |
| 2 |
573 |
|
49,180 |
| 1 |
26 |
|
48,840 |
| 1 |
500 |
|
44,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
43,540 |
| 1 |
12 |
|
41,680 |
| 1 |
200 |
|
41,340 |
| 1 |
474 |
|
41,320 |
| 1 |
260 |
|
40,980 |
| 1 |
347 |
|
40,420 |
| 1 |
474 |
|
40,380 |
| 1 |
276 |
|
39,000 |
| 1 |
100 |
|
35,000 |
| 1 |
2 000 |
|
33,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 391 |
4 643 |
1:1,94 |
05.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:56
|
43,980
|
2
|
|
17:22:56
|
43,960
|
364
|
|
17:22:56
|
43,960
|
34
|
|
17:22:56
|
43,960
|
2
|
|
17:22:56
|
43,940
|
82
|
|
17:19:40
|
43,800
|
18
|
|
17:14:55
|
43,880
|
21
|
|
17:10:24
|
43,800
|
13
|
|
17:08:15
|
43,800
|
14
|
|
17:07:00
|
43,820
|
75
|
|
17:04:16
|
43,840
|
1
|
|
16:43:57
|
43,780
|
9
|
|
16:42:32
|
43,600
|
12
|
|
16:42:03
|
43,600
|
1
|
|
16:35:44
|
43,780
|
4
|
|
16:35:44
|
43,780
|
2
|
|
16:31:19
|
43,740
|
2
|
|
16:25:54
|
43,500
|
100
|
|
16:24:47
|
43,460
|
132
|
|
16:24:47
|
43,480
|
62
|
|
16:17:28
|
43,440
|
2
|
|
mehr...
|
ETF-Sparplan