voestalpine Aktie
| 39,42EUR | 1,06EUR | 2,76% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:27:59 | 39,500 | 24 | |
| 15:26:28 | 39,500 | 197 | |
| 15:26:24 | 39,500 | 107 | |
| 15:26:24 | 39,500 | 146 | |
| 15:26:24 | 39,500 | 147 | |
| 15:26:24 | 39,500 | 19 168 | |
| 15:26:24 | 39,480 | 742 | |
| 15:25:31 | 39,460 | 327 | |
| 15:25:31 | 39,460 | 365 | |
| 15:24:20 | 39,460 | 294 | |
| 15:22:19 | 39,400 | 5 | |
| 15:20:39 | 39,360 | 57 | |
| 15:20:23 | 39,440 | 117 | |
| 15:20:13 | 39,420 | 1 | |
| 15:20:13 | 39,420 | 9 | |
| 15:20:13 | 39,420 | 9 | |
| 15:20:13 | 39,420 | 450 | |
| 15:20:03 | 39,400 | 3 | |
| 15:20:03 | 39,400 | 113 | |
| 15:20:03 | 39,380 | 38 | |
| 15:20:03 | 39,380 | 88 | |
| 15:19:36 | 39,420 | 46 | |
| 15:12:14 | 39,400 | 1 190 | |
| 15:12:14 | 39,380 | 61 | |
| 15:12:14 | 39,380 | 125 | |
| 15:12:14 | 39,380 | 186 | |
| 15:11:32 | 39,280 | 95 | |
| 15:11:32 | 39,300 | 5 | |
| 15:09:24 | 39,380 | 200 | |
| 15:09:24 | 39,360 | 459 | |
| 15:06:43 | 39,320 | 504 | |
| 15:03:25 | 39,300 | 113 | |
| 15:03:24 | 39,220 | 90 | |
| 15:03:24 | 39,240 | 10 | |
| 15:00:19 | 39,240 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 18.12.25 | voestalpine Hold | |
| 26.11.25 | voestalpine kaufen | |
| 24.11.25 | voestalpine kaufen | |
| 17.11.25 | voestalpine Buy | |
| 14.10.25 | voestalpine buy |
Weitere Meldungen
|
15:19
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|