voestalpine Aktie
| 36,24EUR | -1,60EUR | -4,23% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:49 | 37,160 | 2 837 | |
| 17:35:18 | 37,160 | 702 466 | |
| 17:29:37 | 37,300 | 21 | |
| 17:29:36 | 37,300 | 171 | |
| 17:29:36 | 37,280 | 337 | |
| 17:29:23 | 37,300 | 44 | |
| 17:29:23 | 37,300 | 61 | |
| 17:28:55 | 37,300 | 195 | |
| 17:25:46 | 37,360 | 730 | |
| 17:25:46 | 37,360 | 20 | |
| 17:24:59 | 37,340 | 15 | |
| 17:24:59 | 37,340 | 125 | |
| 17:24:13 | 37,380 | 134 | |
| 17:22:57 | 37,400 | 109 | |
| 17:22:28 | 37,380 | 520 | |
| 17:22:28 | 37,400 | 688 | |
| 17:22:25 | 37,400 | 14 | |
| 17:20:13 | 37,400 | 24 | |
| 17:15:39 | 37,400 | 128 | |
| 17:15:36 | 37,400 | 172 | |
| 17:14:43 | 37,380 | 500 | |
| 17:11:40 | 37,420 | 34 | |
| 17:10:18 | 37,360 | 328 | |
| 17:10:18 | 37,360 | 27 | |
| 17:10:18 | 37,420 | 445 | |
| 17:10:04 | 37,360 | 43 | |
| 17:09:15 | 37,360 | 80 | |
| 17:08:24 | 37,340 | 250 | |
| 17:07:14 | 37,380 | 89 | |
| 17:06:46 | 37,400 | 206 | |
| 17:06:11 | 37,460 | 473 | |
| 17:04:10 | 37,440 | 250 | |
| 17:01:58 | 37,480 | 1 | |
| 17:00:56 | 37,460 | 114 | |
| 17:00:56 | 37,440 | 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 12.02.26 | voestalpine kaufen | |
| 23.01.26 | voestalpine kaufen | |
| 19.01.26 | voestalpine kaufen | |
| 18.12.25 | voestalpine Hold | |
| 26.11.25 | voestalpine kaufen |
Weitere Meldungen
|
21:53
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|