voestalpine Aktie
| 39,66EUR | -0,02EUR | -0,05% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:26 | 39,900 | 182 270 | |
| 17:29:11 | 39,800 | 1 193 | |
| 17:29:11 | 39,780 | 186 | |
| 17:23:26 | 39,720 | 283 | |
| 17:22:58 | 39,720 | 25 | |
| 17:22:57 | 39,700 | 469 | |
| 17:21:48 | 39,700 | 1 800 | |
| 17:21:48 | 39,680 | 148 | |
| 17:20:03 | 39,700 | 36 | |
| 17:18:47 | 39,740 | 342 | |
| 17:17:32 | 39,720 | 160 | |
| 17:17:32 | 39,720 | 126 | |
| 17:17:28 | 39,720 | 22 | |
| 17:16:27 | 39,720 | 23 | |
| 17:15:32 | 39,700 | 150 | |
| 17:15:32 | 39,700 | 32 | |
| 17:15:29 | 39,700 | 22 | |
| 17:13:25 | 39,660 | 126 | |
| 17:13:24 | 39,640 | 141 | |
| 17:13:24 | 39,620 | 233 | |
| 17:10:59 | 39,620 | 52 | |
| 17:10:09 | 39,600 | 100 | |
| 17:09:52 | 39,680 | 351 | |
| 17:09:52 | 39,660 | 169 | |
| 17:09:52 | 39,620 | 1 | |
| 17:09:52 | 39,620 | 36 | |
| 17:09:52 | 39,620 | 124 | |
| 17:09:52 | 39,620 | 57 | |
| 17:09:52 | 39,620 | 25 | |
| 17:09:52 | 39,620 | 50 | |
| 17:09:21 | 39,640 | 39 | |
| 17:02:50 | 39,680 | 473 | |
| 17:02:50 | 39,620 | 107 | |
| 17:01:38 | 39,580 | 55 | |
| 17:01:38 | 39,580 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 18.12.25 | voestalpine Hold | |
| 26.11.25 | voestalpine kaufen | |
| 24.11.25 | voestalpine kaufen | |
| 17.11.25 | voestalpine Buy | |
| 14.10.25 | voestalpine buy |
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|