XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
32,500 |
| 1 |
107 |
|
32,440 |
| 2 |
104 |
|
32,420 |
| 1 |
744 |
|
32,400 |
| 1 |
102 |
|
32,360 |
| 1 |
3 098 |
|
32,320 |
| 2 |
3 144 |
|
32,280 |
| 1 |
149 |
|
32,260 |
| 1 |
240 |
|
32,240 |
| 2 |
867 |
|
32,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 108 |
|
32,000 |
| 2 |
540 |
|
31,980 |
| 2 |
640 |
|
31,960 |
| 2 |
3 338 |
|
31,940 |
| 1 |
100 |
|
31,920 |
| 1 |
3 098 |
|
31,880 |
| 1 |
102 |
|
31,860 |
| 3 |
458 |
|
31,800 |
| 1 |
102 |
|
31,720 |
| 1 |
127 |
|
31,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 657 |
9 613 |
1:1,11 |
15.10.2025 14:17:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:51
|
32,060
|
3
|
|
12:43:02
|
32,120
|
376
|
|
12:06:56
|
32,120
|
3
|
|
10:24:07
|
32,120
|
1
|
|
10:22:44
|
32,160
|
3
|
|
09:27:23
|
32,260
|
50
|
|
09:07:04
|
32,600
|
500
|
|
09:04:07
|
32,760
|
5
|
|
mehr...
|
ETF-Sparplan