XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
267 |
|
42,180 |
| 1 |
492 |
|
42,140 |
| 1 |
40 |
|
41,800 |
| 1 |
492 |
|
41,700 |
| 1 |
72 |
|
41,600 |
| 1 |
99 |
|
41,580 |
| 2 |
148 |
|
41,500 |
| 1 |
48 |
|
41,480 |
| 1 |
48 |
|
41,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
41,260 |
| 1 |
48 |
|
41,240 |
| 1 |
48 |
|
41,220 |
| 1 |
200 |
|
41,040 |
| 1 |
492 |
|
41,020 |
| 1 |
15 |
|
40,900 |
| 1 |
346 |
|
40,520 |
| 1 |
492 |
|
40,460 |
| 1 |
392 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 706 |
2 081 |
1:1,22 |
03.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
41,440
|
98
|
|
17:27:41
|
41,340
|
2
|
|
17:27:41
|
41,340
|
7
|
|
17:25:12
|
41,340
|
1
|
|
17:23:11
|
41,280
|
3
|
|
17:15:27
|
41,380
|
48
|
|
17:15:27
|
41,400
|
4
|
|
17:12:35
|
41,420
|
13
|
|
17:12:32
|
41,440
|
200
|
|
17:10:37
|
41,400
|
4
|
|
17:02:11
|
41,360
|
2
|
|
17:02:11
|
41,380
|
2
|
|
16:48:32
|
41,440
|
100
|
|
16:41:30
|
41,300
|
2
|
|
16:25:53
|
41,300
|
74
|
|
16:25:53
|
41,260
|
1
|
|
16:06:44
|
41,140
|
2
|
|
15:55:24
|
41,200
|
1
|
|
15:52:37
|
41,160
|
1
|
|
15:49:16
|
41,060
|
300
|
|
15:17:29
|
41,000
|
3
|
|
mehr...
|
ETF-Sparplan