voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 267
42,180
1 492
42,140
1 40
41,800
1 492
41,700
1 72
41,600
1 99
41,580
2 148
41,500
1 48
41,480
1 48
41,460
Orders Stück Geld Kurs
1 48
41,260
1 48
41,240
1 48
41,220
1 200
41,040
1 492
41,020
1 15
40,900
1 346
40,520
1 492
40,460
1 392
40,000
Summe Ask Summe Bid Verhältnis Datum
1 706 2 081 1:1,22 03.02.2026 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:40 41,440 98
17:27:41 41,340 2
17:27:41 41,340 7
17:25:12 41,340 1
17:23:11 41,280 3
17:15:27 41,380 48
17:15:27 41,400 4
17:12:35 41,420 13
17:12:32 41,440 200
17:10:37 41,400 4
17:02:11 41,360 2
17:02:11 41,380 2
16:48:32 41,440 100
16:41:30 41,300 2
16:25:53 41,300 74
16:25:53 41,260 1
16:06:44 41,140 2
15:55:24 41,200 1
15:52:37 41,160 1
15:49:16 41,060 300
15:17:29 41,000 3
mehr...