XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
38,500 |
| 1 |
01 |
|
38,400 |
| 2 |
2 009 |
|
38,300 |
| 2 |
561 |
|
38,260 |
| 1 |
60 |
|
45,200 |
| 1 |
60 |
|
45,200 |
| 1 |
30 |
|
39,800 |
| 1 |
78 |
|
38,720 |
| 1 |
79 |
|
38,260 |
| 1 |
212 |
|
37,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
212 |
|
37,400 |
| 1 |
20 |
|
25,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
2 005 |
|
36,520 |
| 1 |
591 |
|
35,720 |
| 1 |
01 |
|
33,760 |
| 2 |
60 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| 1 |
13 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 091 |
5 116 |
1:1,66 |
09.12.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:05
|
37,500
|
39
|
|
17:28:04
|
37,620
|
4
|
|
17:22:59
|
37,620
|
54
|
|
17:12:25
|
37,620
|
18
|
|
17:05:22
|
37,520
|
21
|
|
16:12:51
|
37,460
|
14
|
|
16:12:14
|
37,580
|
27
|
|
15:00:09
|
37,380
|
34
|
|
15:00:09
|
37,460
|
83
|
|
14:53:03
|
37,340
|
1
|
|
14:53:03
|
37,340
|
2
|
|
14:38:28
|
37,340
|
69
|
|
14:15:27
|
37,420
|
1 300
|
|
14:15:27
|
37,420
|
200
|
|
13:26:34
|
37,280
|
2
|
|
12:52:36
|
37,520
|
160
|
|
11:06:43
|
37,300
|
2
|
|
10:51:46
|
37,480
|
28
|
|
10:35:08
|
37,440
|
200
|
|
09:55:59
|
37,680
|
2
|
|
09:31:53
|
37,860
|
71
|
|
mehr...
|
ETF-Sparplan