XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
76 |
|
40,200 |
| 1 |
01 |
|
40,160 |
| 3 |
519 |
|
40,100 |
| 1 |
01 |
|
40,060 |
| 3 |
241 |
|
40,000 |
| 2 |
2 120 |
|
39,980 |
| 1 |
39 |
|
39,920 |
| 1 |
39 |
|
39,900 |
| 1 |
39 |
|
39,880 |
| 1 |
10 |
|
39,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
376 |
|
39,860 |
| 1 |
39 |
|
39,680 |
| 1 |
39 |
|
39,660 |
| 1 |
39 |
|
39,640 |
| 1 |
200 |
|
39,480 |
| 1 |
498 |
|
39,460 |
| 1 |
498 |
|
39,060 |
| 1 |
246 |
|
38,940 |
| 1 |
433 |
|
38,360 |
| 1 |
32 |
|
31,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 085 |
2 400 |
1:0,78 |
13.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:45
|
39,980
|
15
|
|
17:25:45
|
39,800
|
26
|
|
17:24:28
|
39,720
|
2
|
|
16:52:36
|
39,640
|
272
|
|
16:21:28
|
39,500
|
49
|
|
16:21:28
|
39,500
|
50
|
|
15:58:26
|
39,340
|
3
|
|
15:40:54
|
39,300
|
2
|
|
14:53:42
|
39,240
|
7
|
|
14:26:58
|
39,160
|
1
|
|
13:33:54
|
39,080
|
36
|
|
13:25:32
|
39,080
|
2
|
|
13:03:17
|
39,060
|
1
|
|
12:52:08
|
39,080
|
40
|
|
12:12:30
|
39,120
|
1
|
|
11:56:33
|
39,140
|
4
|
|
11:48:43
|
39,040
|
4
|
|
11:42:31
|
39,060
|
200
|
|
11:39:50
|
39,000
|
2
|
|
11:09:50
|
39,000
|
84
|
|
11:09:50
|
39,000
|
50
|
|
mehr...
|
ETF-Sparplan