XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 551 |
|
41,100 |
| 1 |
01 |
|
41,060 |
| 1 |
2 464 |
|
41,040 |
| 2 |
189 |
|
41,020 |
| 2 |
211 |
|
41,000 |
| 1 |
01 |
|
40,960 |
| 1 |
160 |
|
40,920 |
| 2 |
100 |
|
40,900 |
| 1 |
368 |
|
40,880 |
| 2 |
401 |
|
40,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
770 |
|
40,660 |
| 1 |
160 |
|
40,580 |
| 1 |
28 |
|
40,560 |
| 1 |
160 |
|
40,540 |
| 1 |
200 |
|
40,520 |
| 1 |
94 |
|
40,500 |
| 1 |
86 |
|
40,480 |
| 1 |
2 464 |
|
40,460 |
| 1 |
86 |
|
40,400 |
| 2 |
2 746 |
|
40,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 446 |
6 794 |
1:1,05 |
03.02.2026 11:08:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:49
|
40,740
|
212
|
|
10:39:17
|
40,620
|
1
|
|
10:25:49
|
40,780
|
200
|
|
10:25:49
|
40,800
|
1
|
|
10:20:12
|
40,820
|
2
|
|
10:06:03
|
40,800
|
1
|
|
09:44:24
|
40,760
|
1
|
|
09:43:01
|
40,700
|
2
|
|
09:26:28
|
40,560
|
90
|
|
09:25:03
|
40,580
|
3
|
|
09:09:19
|
40,660
|
1
|
|
09:04:50
|
40,580
|
32
|
|
09:04:50
|
40,520
|
21
|
|
mehr...
|
ETF-Sparplan