XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 080 |
|
22,500 |
| 1 |
6 786 |
|
22,400 |
| 1 |
6 786 |
|
22,380 |
| 1 |
516 |
|
22,340 |
| 1 |
59 |
|
22,280 |
| 1 |
200 |
|
22,260 |
| 4 |
4 014 |
|
22,160 |
| 3 |
3 334 |
|
22,140 |
| 2 |
1 072 |
|
22,120 |
| 3 |
1 750 |
|
22,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 072 |
|
22,020 |
| 3 |
2 554 |
|
22,000 |
| 2 |
2 943 |
|
21,960 |
| 1 |
200 |
|
21,880 |
| 1 |
53 |
|
21,860 |
| 1 |
1 080 |
|
21,840 |
| 2 |
6 786 |
|
21,760 |
| 1 |
1 400 |
|
21,700 |
| 1 |
6 786 |
|
21,680 |
| 1 |
516 |
|
21,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 597 |
23 390 |
1:0,91 |
03.04.2025 14:32:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:27
|
22,120
|
4
|
|
14:32:27
|
22,120
|
8
|
|
14:32:20
|
22,100
|
200
|
|
14:31:02
|
22,140
|
4
|
|
14:02:54
|
22,040
|
26
|
|
13:41:26
|
22,160
|
4
|
|
13:32:43
|
22,160
|
1
|
|
13:21:19
|
22,100
|
49
|
|
13:21:19
|
22,120
|
361
|
|
13:05:03
|
22,060
|
36
|
|
12:23:30
|
22,220
|
4
|
|
12:17:22
|
22,260
|
2
|
|
12:04:27
|
22,100
|
2
|
|
11:54:34
|
22,060
|
44
|
|
11:00:34
|
22,400
|
30
|
|
10:34:34
|
22,340
|
4
|
|
10:34:34
|
22,340
|
10
|
|
10:29:34
|
22,340
|
40
|
|
10:24:26
|
22,360
|
4
|
|
10:21:58
|
22,280
|
50
|
|
10:10:04
|
22,300
|
4
|
|
mehr...
|
ETF-Sparplan