XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
35,000 |
| 1 |
280 |
|
34,740 |
| 1 |
33 |
|
34,340 |
| 1 |
2 000 |
|
29,660 |
| 1 |
500 |
|
29,500 |
| 1 |
305 |
|
28,800 |
| 1 |
60 |
|
25,100 |
| 1 |
834 |
|
24,300 |
| 1 |
630 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
630 |
|
23,500 |
| 1 |
834 |
|
23,300 |
| 1 |
250 |
|
21,500 |
| 1 |
50 |
|
19,280 |
| 1 |
50 |
|
18,000 |
| 1 |
2 000 |
|
17,250 |
| 1 |
100 |
|
17,200 |
| 2 |
1 700 |
|
17,000 |
| 1 |
15 |
|
16,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 642 |
5 629 |
1:1,00 |
16.05.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:46
|
23,820
|
13
|
|
17:28:08
|
23,840
|
1
|
|
16:55:15
|
23,800
|
20
|
|
14:12:36
|
23,720
|
46
|
|
14:12:36
|
23,740
|
272
|
|
14:12:36
|
23,760
|
82
|
|
14:12:36
|
23,780
|
106
|
|
11:54:45
|
23,900
|
343
|
|
11:54:19
|
23,920
|
328
|
|
10:28:48
|
23,760
|
4
|
|
10:28:48
|
23,760
|
3
|
|
10:28:48
|
23,760
|
2
|
|
10:13:00
|
23,800
|
291
|
|
10:13:00
|
23,800
|
19
|
|
09:04:23
|
23,860
|
28
|
|
mehr...
|
ETF-Sparplan