XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
39,780 |
| 2 |
2 601 |
|
39,760 |
| 1 |
288 |
|
39,720 |
| 2 |
161 |
|
39,700 |
| 1 |
01 |
|
39,660 |
| 2 |
77 |
|
39,600 |
| 1 |
380 |
|
39,580 |
| 2 |
100 |
|
39,560 |
| 3 |
482 |
|
39,540 |
| 4 |
416 |
|
39,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
482 |
|
39,360 |
| 1 |
381 |
|
39,340 |
| 1 |
400 |
|
39,320 |
| 2 |
280 |
|
39,300 |
| 2 |
560 |
|
39,280 |
| 1 |
359 |
|
39,260 |
| 1 |
400 |
|
39,240 |
| 1 |
400 |
|
39,200 |
| 2 |
3 206 |
|
39,140 |
| 1 |
2 600 |
|
39,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 506 |
9 068 |
1:1,65 |
07.01.2026 15:09:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:43
|
39,420
|
1
|
|
15:05:33
|
39,220
|
1
|
|
14:42:24
|
39,060
|
2
|
|
14:38:40
|
39,020
|
2
|
|
14:38:30
|
39,020
|
1
|
|
14:07:03
|
39,160
|
203
|
|
14:06:03
|
39,320
|
50
|
|
14:04:34
|
39,180
|
100
|
|
14:03:43
|
39,100
|
7
|
|
14:03:43
|
39,120
|
293
|
|
14:02:33
|
39,080
|
140
|
|
14:02:33
|
39,100
|
160
|
|
14:00:13
|
39,160
|
200
|
|
12:11:57
|
39,400
|
14
|
|
12:11:27
|
39,220
|
2
|
|
11:37:30
|
39,220
|
60
|
|
11:36:09
|
39,180
|
82
|
|
11:36:09
|
39,160
|
54
|
|
11:12:46
|
38,920
|
240
|
|
11:12:46
|
38,940
|
160
|
|
10:25:51
|
39,180
|
2
|
|
mehr...
|
ETF-Sparplan