XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
300 |
|
3,000 |
| 1 |
250 |
|
2,660 |
| 1 |
02 |
|
2,195 |
| 1 |
28 902 |
|
2,134 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
300 |
|
3,000 |
| 1 |
250 |
|
2,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 145 |
|
2,326 |
| 1 |
9 680 |
|
2,095 |
| 1 |
4 000 |
|
2,086 |
| 1 |
28 902 |
|
2,085 |
| 1 |
02 |
|
2,035 |
| 1 |
1 015 |
|
0,000 |
| 1 |
331 |
|
2,099 |
| 3 |
29 186 |
|
2,098 |
| 1 |
4 000 |
|
2,096 |
| 1 |
4 000 |
|
2,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 390 |
87 261 |
1:2,87 |
05.03.2026 17:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:06
|
2,250
|
6 145
|
|
17:25:05
|
2,115
|
3 150
|
|
17:25:05
|
2,115
|
5 038
|
|
17:25:03
|
2,115
|
5 582
|
|
17:25:03
|
2,115
|
3 495
|
|
17:25:03
|
2,114
|
3 495
|
|
17:25:03
|
2,113
|
4 840
|
|
14:54:16
|
2,112
|
2 770
|
|
14:38:00
|
2,124
|
800
|
|
14:38:00
|
2,124
|
4 000
|
|
14:05:11
|
2,145
|
2 770
|
|
mehr...
|
ETF-Sparplan