XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
2,660 |
| 1 |
9 162 |
|
2,300 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
03 |
|
4,000 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
03 |
|
4,000 |
| 1 |
300 |
|
3,000 |
| 1 |
250 |
|
2,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 600 |
|
2,188 |
| 1 |
1 015 |
|
0,000 |
| 1 |
02 |
|
2,120 |
| 1 |
9 162 |
|
2,102 |
| 1 |
100 |
|
1,920 |
| 1 |
1 015 |
|
0,000 |
| 1 |
27 450 |
|
2,166 |
| 1 |
27 450 |
|
2,152 |
| 1 |
02 |
|
2,120 |
| 1 |
9 162 |
|
2,102 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 354 |
79 958 |
1:7,72 |
16.04.2026 17:29:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
2,204
|
244
|
|
17:15:16
|
2,202
|
1
|
|
16:57:55
|
2,200
|
75
|
|
16:05:32
|
2,192
|
2 770
|
|
14:55:00
|
2,200
|
183
|
|
14:32:38
|
2,202
|
938
|
|
12:13:59
|
2,194
|
2 770
|
|
11:48:43
|
2,188
|
1 000
|
|
10:51:09
|
2,208
|
1
|
|
10:09:21
|
2,206
|
23
|
|
09:58:26
|
2,202
|
2 770
|
|
09:32:50
|
2,198
|
461
|
|
09:28:35
|
2,200
|
2 770
|
|
mehr...
|
ETF-Sparplan