XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
4,000 |
| 1 |
90 |
|
13,300 |
| 1 |
90 |
|
13,300 |
| 1 |
90 |
|
13,300 |
| 1 |
3 400 |
|
4,440 |
| 1 |
01 |
|
4,000 |
| 1 |
4 500 |
|
2,900 |
| 1 |
40 |
|
2,500 |
| 1 |
300 |
|
2,400 |
| 1 |
330 |
|
2,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 250 |
|
1,600 |
| 1 |
1 000 |
|
1,570 |
| 1 |
130 |
|
1,520 |
| 2 |
1 330 |
|
1,500 |
| 1 |
1 059 |
|
0,000 |
| 1 |
1 059 |
|
0,000 |
| 1 |
1 059 |
|
0,000 |
| 2 |
1 330 |
|
1,500 |
| 1 |
1 059 |
|
0,000 |
| 1 |
1 059 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 842 |
10 335 |
1:1,17 |
31.08.2026 16:57:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:24
|
1,614
|
3 196
|
|
16:55:56
|
1,617
|
2 070
|
|
16:54:55
|
1,620
|
5 000
|
|
16:54:55
|
1,619
|
42 256
|
|
16:54:52
|
1,616
|
1 887
|
|
16:54:52
|
1,616
|
15 090
|
|
16:54:28
|
1,616
|
277
|
|
16:54:26
|
1,616
|
15 090
|
|
16:54:25
|
1,614
|
6 000
|
|
mehr...
|
ETF-Sparplan