XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 500 |
|
2,900 |
| 1 |
40 |
|
2,500 |
| 1 |
300 |
|
2,400 |
| 1 |
1 100 |
|
2,250 |
| 1 |
330 |
|
2,190 |
| 1 |
1 650 |
|
2,172 |
| 1 |
1 000 |
|
1,882 |
| 1 |
150 |
|
1,800 |
| 1 |
800 |
|
1,621 |
| 2 |
3 749 |
|
1,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
1,514 |
| 1 |
3 000 |
|
1,398 |
| 1 |
2 500 |
|
1,340 |
| 1 |
1 000 |
|
1,330 |
| 1 |
800 |
|
1,200 |
| 1 |
1 059 |
|
0,000 |
| 1 |
6 366 |
|
1,497 |
| 1 |
2 816 |
|
1,473 |
| 1 |
10 188 |
|
1,456 |
| 1 |
02 |
|
1,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 619 |
32 731 |
1:2,40 |
15.10.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:50
|
1,524
|
136
|
|
16:55:50
|
1,517
|
158
|
|
16:51:55
|
1,513
|
52
|
|
16:12:11
|
1,503
|
190
|
|
15:46:25
|
1,492
|
2 770
|
|
15:46:25
|
1,498
|
3 103
|
|
15:46:25
|
1,497
|
2 770
|
|
15:45:12
|
1,493
|
390
|
|
15:34:16
|
1,494
|
196
|
|
14:09:54
|
1,487
|
1 074
|
|
09:04:41
|
1,487
|
14
|
|
mehr...
|
ETF-Sparplan