Vivendi Aktie
| 1,68EUR | -0,04EUR | -2,50% |
WKN: 591068 / ISIN: FR0000127771
Vivendi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:17 | 1,677 | ||
| 17:16:36 | 1,706 | ||
| 17:03:49 | 1,712 | 5 000 | |
| 17:03:44 | 1,713 | 5 000 | |
| 17:01:46 | 1,714 | ||
| 16:54:13 | 1,718 | 2 000 | |
| 16:54:08 | 1,719 | 2 000 | |
| 16:46:31 | 1,719 | ||
| 16:31:33 | 1,713 | ||
| 16:16:35 | 1,709 | ||
| 15:46:38 | 1,712 | ||
| 15:31:32 | 1,713 | ||
| 15:16:39 | 1,716 | ||
| 15:01:40 | 1,722 | ||
| 14:46:41 | 1,707 | ||
| 14:31:31 | 1,700 | ||
| 14:16:35 | 1,695 | ||
| 14:01:44 | 1,695 | ||
| 13:46:27 | 1,694 | ||
| 13:31:21 | 1,691 | ||
| 13:16:33 | 1,696 | ||
| 13:01:37 | 1,693 | ||
| 12:46:20 | 1,694 | ||
| 12:31:17 | 1,696 | ||
| 12:16:36 | 1,700 | ||
| 12:01:36 | 1,704 | ||
| 11:46:27 | 1,706 | ||
| 11:31:37 | 1,705 | ||
| 11:16:38 | 1,703 | ||
| 11:01:43 | 1,697 | ||
| 10:46:23 | 1,691 | ||
| 10:31:39 | 1,688 | ||
| 10:16:32 | 1,697 | ||
| 10:01:42 | 1,707 | ||
| 09:46:27 | 1,704 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vivendi S.A.
Analysen zu Vivendi S.A.
Weitere Meldungen
|
17:28
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|