XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
32,900 |
| 1 |
103 |
|
32,900 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
300 |
|
3,400 |
| 1 |
1 000 |
|
3,200 |
| 1 |
7 920 |
|
2,638 |
| 1 |
6 192 |
|
2,612 |
| 1 |
375 |
|
2,600 |
| 1 |
1 499 |
|
2,513 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
2,485 |
| 1 |
60 |
|
2,320 |
| 1 |
6 192 |
|
2,307 |
| 1 |
7 920 |
|
2,288 |
| 1 |
3 000 |
|
2,182 |
| 1 |
60 |
|
2,320 |
| 1 |
7 920 |
|
2,456 |
| 1 |
02 |
|
2,433 |
| 1 |
60 |
|
2,320 |
| 1 |
02 |
|
2,433 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 685 |
28 216 |
1:1,60 |
20.11.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:01
|
2,513
|
240
|
|
17:10:01
|
2,513
|
760
|
|
17:08:08
|
2,534
|
2 988
|
|
17:08:08
|
2,534
|
12
|
|
15:47:16
|
2,494
|
100
|
|
14:15:58
|
2,494
|
24 206
|
|
14:15:58
|
2,493
|
10 770
|
|
14:12:40
|
2,500
|
17 251
|
|
14:12:40
|
2,500
|
949
|
|
14:12:40
|
2,499
|
8 000
|
|
14:11:59
|
2,489
|
949
|
|
14:11:59
|
2,500
|
18 078
|
|
14:11:59
|
2,500
|
5 530
|
|
14:11:59
|
2,500
|
470
|
|
14:11:59
|
2,500
|
6 000
|
|
14:11:59
|
2,500
|
6 000
|
|
14:11:58
|
2,500
|
2 770
|
|
14:11:58
|
2,500
|
3 648
|
|
14:11:58
|
2,500
|
1 975
|
|
14:11:58
|
2,500
|
1 025
|
|
14:11:58
|
2,500
|
6 000
|
|
mehr...
|
ETF-Sparplan