XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 536 |
|
2,408 |
| 1 |
11 650 |
|
2,406 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
300 |
|
2,600 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
300 |
|
2,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
2,320 |
| 1 |
1 015 |
|
0,000 |
| 1 |
60 |
|
2,320 |
| 1 |
1 015 |
|
0,000 |
| 1 |
60 |
|
2,320 |
| 1 |
02 |
|
2,292 |
| 1 |
1 015 |
|
0,000 |
| 1 |
25 536 |
|
2,340 |
| 1 |
48 850 |
|
2,333 |
| 1 |
25 536 |
|
2,331 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 365 |
103 149 |
1:2,69 |
11.12.2025 15:46:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:30
|
2,396
|
204
|
|
15:46:30
|
2,396
|
3 040
|
|
15:46:30
|
2,396
|
1 269
|
|
15:46:18
|
2,396
|
3 483
|
|
15:46:12
|
2,394
|
2 770
|
|
15:46:12
|
2,394
|
9 216
|
|
15:46:12
|
2,394
|
857
|
|
15:46:12
|
2,394
|
9 419
|
|
15:46:10
|
2,391
|
4 202
|
|
15:40:12
|
2,386
|
4 202
|
|
15:39:00
|
2,386
|
68
|
|
10:10:43
|
2,353
|
1 000
|
|
09:43:16
|
2,350
|
136
|
|
mehr...
|
ETF-Sparplan