XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
165,000 |
| 1 |
20 |
|
165,000 |
| 1 |
167 |
|
150,000 |
| 2 |
450 |
|
140,000 |
| 1 |
05 |
|
136,000 |
| 1 |
10 |
|
129,500 |
| 1 |
99 |
|
128,450 |
| 1 |
800 |
|
128,050 |
| 1 |
06 |
|
127,000 |
| 1 |
09 |
|
121,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
128,800 |
| 1 |
04 |
|
128,350 |
| 1 |
01 |
|
128,200 |
| 1 |
80 |
|
127,800 |
| 2 |
824 |
|
127,700 |
| 1 |
2 384 |
|
127,650 |
| 1 |
2 384 |
|
127,500 |
| 1 |
200 |
|
127,300 |
| 1 |
1 194 |
|
126,300 |
| 1 |
1 194 |
|
125,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 586 |
8 266 |
1:5,21 |
15.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
127,800
|
15
|
|
17:23:34
|
128,000
|
65
|
|
17:20:19
|
128,000
|
7
|
|
17:09:17
|
128,100
|
1
|
|
17:06:04
|
128,050
|
20
|
|
17:02:06
|
128,000
|
80
|
|
17:01:19
|
128,000
|
80
|
|
16:57:24
|
128,150
|
18
|
|
16:55:42
|
128,050
|
80
|
|
16:42:13
|
128,100
|
1
|
|
16:42:13
|
128,100
|
5
|
|
16:32:33
|
128,150
|
102
|
|
16:32:12
|
128,050
|
20
|
|
16:04:29
|
128,250
|
80
|
|
15:38:16
|
128,600
|
1
|
|
15:17:50
|
128,800
|
1
|
|
14:53:49
|
128,750
|
1
|
|
14:41:42
|
128,500
|
1
|
|
14:02:45
|
128,550
|
115
|
|
13:54:46
|
128,450
|
14
|
|
12:34:07
|
128,600
|
1
|
|
mehr...
|
ETF-Sparplan