XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
125,950 |
| 1 |
86 |
|
125,900 |
| 2 |
121 |
|
125,800 |
| 1 |
2 346 |
|
125,750 |
| 1 |
53 |
|
125,700 |
| 2 |
190 |
|
125,650 |
| 2 |
93 |
|
125,500 |
| 2 |
580 |
|
125,400 |
| 3 |
139 |
|
125,350 |
| 3 |
150 |
|
125,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
152 |
|
125,150 |
| 3 |
219 |
|
125,100 |
| 1 |
240 |
|
125,000 |
| 1 |
53 |
|
124,950 |
| 1 |
2 346 |
|
124,850 |
| 2 |
341 |
|
124,800 |
| 1 |
81 |
|
124,700 |
| 2 |
2 387 |
|
124,650 |
| 1 |
41 |
|
124,550 |
| 1 |
86 |
|
124,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 799 |
5 946 |
1:1,57 |
06.07.2026 16:03:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:04
|
125,350
|
1
|
|
15:42:31
|
125,300
|
1
|
|
15:42:31
|
125,300
|
1
|
|
15:40:55
|
125,150
|
1
|
|
15:30:00
|
125,400
|
1
|
|
15:09:56
|
125,350
|
1
|
|
15:04:07
|
125,550
|
71
|
|
14:59:30
|
125,800
|
40
|
|
14:59:30
|
125,800
|
69
|
|
14:59:30
|
125,800
|
381
|
|
14:59:30
|
125,800
|
151
|
|
14:59:21
|
125,750
|
33
|
|
14:59:16
|
125,750
|
21
|
|
14:52:28
|
125,750
|
2
|
|
14:47:08
|
125,700
|
20
|
|
14:35:00
|
125,600
|
1
|
|
14:25:33
|
125,700
|
1
|
|
13:46:13
|
125,900
|
99
|
|
13:46:13
|
125,900
|
1
|
|
13:35:15
|
125,700
|
1
|
|
13:14:49
|
125,950
|
127
|
|
mehr...
|
ETF-Sparplan