XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
129,200 |
| 1 |
156 |
|
129,000 |
| 2 |
2 694 |
|
128,850 |
| 1 |
81 |
|
128,800 |
| 1 |
50 |
|
128,750 |
| 1 |
2 384 |
|
128,650 |
| 1 |
149 |
|
128,600 |
| 1 |
500 |
|
128,400 |
| 1 |
68 |
|
128,350 |
| 3 |
95 |
|
128,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
128,100 |
| 2 |
308 |
|
128,050 |
| 1 |
80 |
|
128,000 |
| 3 |
2 480 |
|
127,900 |
| 1 |
300 |
|
127,850 |
| 1 |
2 384 |
|
127,650 |
| 1 |
81 |
|
127,600 |
| 1 |
50 |
|
127,550 |
| 1 |
314 |
|
127,350 |
| 1 |
156 |
|
127,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 263 |
6 233 |
1:1,00 |
15.06.2026 16:42:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:13
|
128,100
|
1
|
|
16:42:13
|
128,100
|
5
|
|
16:32:33
|
128,150
|
102
|
|
16:32:12
|
128,050
|
20
|
|
16:04:29
|
128,250
|
80
|
|
15:38:16
|
128,600
|
1
|
|
15:17:50
|
128,800
|
1
|
|
14:53:49
|
128,750
|
1
|
|
14:41:42
|
128,500
|
1
|
|
14:02:45
|
128,550
|
115
|
|
13:54:46
|
128,450
|
14
|
|
12:34:07
|
128,600
|
1
|
|
12:19:05
|
128,600
|
1
|
|
12:03:07
|
128,550
|
145
|
|
10:07:49
|
128,150
|
2
|
|
10:00:04
|
128,300
|
80
|
|
09:47:32
|
128,400
|
1
|
|
09:47:15
|
128,500
|
1
|
|
09:32:55
|
128,350
|
1
|
|
09:26:33
|
128,700
|
476
|
|
09:26:26
|
128,700
|
48
|
|
mehr...
|
ETF-Sparplan