VINCI Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu VINCI

Orders Stück Brief Kurs
1 20
165,000
1 20
165,000
1 167
150,000
2 450
140,000
1 05
136,000
1 10
129,500
1 99
128,450
1 800
128,050
1 06
127,000
1 09
121,600
Orders Stück Geld Kurs
1 01
128,800
1 04
128,350
1 01
128,200
1 80
127,800
2 824
127,700
1 2 384
127,650
1 2 384
127,500
1 200
127,300
1 1 194
126,300
1 1 194
125,600
Summe Ask Summe Bid Verhältnis Datum
1 586 8 266 1:5,21 15.06.2026 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 127,800 15
17:23:34 128,000 65
17:20:19 128,000 7
17:09:17 128,100 1
17:06:04 128,050 20
17:02:06 128,000 80
17:01:19 128,000 80
16:57:24 128,150 18
16:55:42 128,050 80
16:42:13 128,100 1
16:42:13 128,100 5
16:32:33 128,150 102
16:32:12 128,050 20
16:04:29 128,250 80
15:38:16 128,600 1
15:17:50 128,800 1
14:53:49 128,750 1
14:41:42 128,500 1
14:02:45 128,550 115
13:54:46 128,450 14
12:34:07 128,600 1
mehr...