VINCI Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu VINCI

Orders Stück Brief Kurs
1 86
129,200
1 156
129,000
2 2 694
128,850
1 81
128,800
1 50
128,750
1 2 384
128,650
1 149
128,600
1 500
128,400
1 68
128,350
3 95
128,250
Orders Stück Geld Kurs
1 80
128,100
2 308
128,050
1 80
128,000
3 2 480
127,900
1 300
127,850
1 2 384
127,650
1 81
127,600
1 50
127,550
1 314
127,350
1 156
127,250
Summe Ask Summe Bid Verhältnis Datum
6 263 6 233 1:1,00 15.06.2026 16:42:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:42:13 128,100 1
16:42:13 128,100 5
16:32:33 128,150 102
16:32:12 128,050 20
16:04:29 128,250 80
15:38:16 128,600 1
15:17:50 128,800 1
14:53:49 128,750 1
14:41:42 128,500 1
14:02:45 128,550 115
13:54:46 128,450 14
12:34:07 128,600 1
12:19:05 128,600 1
12:03:07 128,550 145
10:07:49 128,150 2
10:00:04 128,300 80
09:47:32 128,400 1
09:47:15 128,500 1
09:32:55 128,350 1
09:26:33 128,700 476
09:26:26 128,700 48
mehr...