XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
183 |
|
135,800 |
| 1 |
40 |
|
135,600 |
| 1 |
40 |
|
135,350 |
| 1 |
86 |
|
135,300 |
| 2 |
2 256 |
|
135,150 |
| 1 |
75 |
|
135,100 |
| 3 |
2 301 |
|
135,000 |
| 1 |
50 |
|
134,800 |
| 4 |
651 |
|
134,700 |
| 4 |
200 |
|
134,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
151 |
|
134,450 |
| 2 |
151 |
|
134,400 |
| 1 |
240 |
|
134,300 |
| 1 |
50 |
|
134,250 |
| 1 |
40 |
|
134,050 |
| 2 |
2 259 |
|
134,000 |
| 1 |
40 |
|
133,900 |
| 2 |
161 |
|
133,850 |
| 1 |
2 216 |
|
133,800 |
| 1 |
40 |
|
133,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 882 |
5 348 |
1:0,91 |
15.04.2026 11:57:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:32
|
134,450
|
22
|
|
11:57:42
|
134,700
|
40
|
|
10:45:37
|
134,850
|
1
|
|
10:14:30
|
134,700
|
1
|
|
09:54:46
|
135,100
|
28
|
|
09:42:55
|
135,000
|
3
|
|
09:10:04
|
135,300
|
1
|
|
09:04:39
|
135,550
|
56
|
|
mehr...
|
ETF-Sparplan