XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
132,200 |
| 2 |
37 |
|
150,000 |
| 1 |
20 |
|
141,050 |
| 2 |
37 |
|
150,000 |
| 2 |
37 |
|
150,000 |
| 1 |
20 |
|
141,050 |
| 1 |
02 |
|
132,650 |
| 1 |
40 |
|
132,350 |
| 2 |
37 |
|
150,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
130,450 |
| 1 |
40 |
|
130,400 |
| 1 |
40 |
|
130,350 |
| 1 |
16 |
|
130,000 |
| 2 |
149 |
|
129,800 |
| 1 |
144 |
|
128,850 |
| 1 |
800 |
|
127,500 |
| 1 |
200 |
|
125,000 |
| 1 |
05 |
|
120,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 231 |
1 434 |
1:6,21 |
05.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:58
|
132,050
|
20
|
|
17:35:42
|
131,550
|
41
|
|
17:23:51
|
131,250
|
46
|
|
17:19:57
|
131,600
|
1
|
|
16:32:40
|
131,650
|
70
|
|
16:29:41
|
131,750
|
20
|
|
16:29:41
|
131,700
|
1
|
|
16:15:52
|
132,300
|
60
|
|
16:00:58
|
132,750
|
71
|
|
15:51:41
|
132,100
|
30
|
|
15:51:41
|
132,100
|
3
|
|
15:30:01
|
132,350
|
216
|
|
15:02:32
|
132,800
|
71
|
|
13:22:41
|
134,100
|
1
|
|
13:11:05
|
134,100
|
21
|
|
13:03:13
|
134,100
|
1
|
|
12:40:44
|
134,350
|
150
|
|
12:32:49
|
134,800
|
97
|
|
12:32:49
|
134,750
|
163
|
|
10:45:46
|
134,450
|
1
|
|
10:34:28
|
134,000
|
44
|
|
mehr...
|
ETF-Sparplan