VINCI Aktie
114,95EUR | -0,85EUR | -0,73% |
WKN: 867475 / ISIN: FR0000125486
VINCI Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:06 | 115,100 | ||
20:15:03 | 115,150 | ||
20:01:02 | 115,000 | ||
19:45:03 | 114,950 | ||
19:30:06 | 114,650 | ||
19:15:02 | 114,750 | ||
19:00:02 | 113,700 | ||
18:45:05 | 114,400 | ||
18:30:06 | 114,400 | ||
18:15:05 | 114,750 | ||
18:10:52 | 114,900 | 60 | |
18:10:48 | 114,900 | 60 | |
18:00:03 | 114,800 | ||
17:45:02 | 114,500 | ||
17:35:03 | 114,250 | ||
17:15:08 | 114,100 | ||
17:00:02 | 114,600 | ||
16:45:07 | 114,700 | ||
16:30:07 | 114,400 | ||
16:15:02 | 114,300 | ||
16:06:25 | 114,200 | 55 | |
16:05:19 | 114,050 | 55 | |
16:00:02 | 113,850 | ||
15:45:04 | 113,950 | ||
15:35:11 | 114,050 | ||
15:30:03 | 114,150 | ||
15:15:03 | 114,550 | ||
15:10:33 | 114,850 | 90 | |
15:00:05 | 114,950 | ||
14:45:04 | 115,100 | ||
14:30:03 | 115,650 | ||
14:00:08 | 115,650 | ||
13:45:04 | 115,900 | ||
13:30:09 | 115,900 | ||
13:27:05 | 115,850 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu VINCI
Analysen zu VINCI
21.02.25 | VINCI Buy | |
21.02.25 | VINCI Buy | |
18.02.25 | VINCI Buy | |
17.02.25 | VINCI Overweight | |
13.02.25 | VINCI Buy |
Weitere Meldungen
20:26
|
|
|
19:59
|
|
|
19:52
|
|
|
19:26
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:47
|
|
|
18:46
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|