XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
135,200 |
| 2 |
2 328 |
|
135,150 |
| 3 |
148 |
|
135,100 |
| 1 |
75 |
|
135,050 |
| 2 |
134 |
|
135,000 |
| 2 |
2 301 |
|
134,950 |
| 1 |
149 |
|
134,900 |
| 1 |
56 |
|
134,850 |
| 3 |
571 |
|
134,650 |
| 4 |
214 |
|
134,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
151 |
|
134,400 |
| 3 |
134 |
|
134,350 |
| 2 |
303 |
|
134,300 |
| 1 |
80 |
|
134,200 |
| 1 |
56 |
|
134,150 |
| 1 |
2 248 |
|
134,100 |
| 1 |
300 |
|
134,050 |
| 1 |
53 |
|
134,000 |
| 1 |
2 248 |
|
133,950 |
| 2 |
105 |
|
133,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 006 |
5 678 |
1:0,95 |
12.02.2026 13:28:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:41
|
134,400
|
4
|
|
13:28:34
|
134,450
|
8
|
|
12:45:31
|
134,050
|
110
|
|
12:32:07
|
134,150
|
9
|
|
10:51:26
|
133,850
|
1
|
|
10:51:21
|
134,000
|
37
|
|
09:56:40
|
134,000
|
183
|
|
09:56:40
|
133,950
|
67
|
|
09:51:49
|
133,700
|
8
|
|
mehr...
|
ETF-Sparplan