XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
135,100 |
| 2 |
2 500 |
|
135,000 |
| 1 |
19 |
|
133,500 |
| 1 |
50 |
|
132,000 |
| 1 |
156 |
|
131,900 |
| 1 |
100 |
|
130,500 |
| 1 |
156 |
|
130,350 |
| 1 |
90 |
|
130,000 |
| 1 |
200 |
|
129,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
126,450 |
| 1 |
200 |
|
126,300 |
| 1 |
30 |
|
125,850 |
| 1 |
156 |
|
125,500 |
| 1 |
156 |
|
124,250 |
| 1 |
10 |
|
124,000 |
| 1 |
30 |
|
122,000 |
| 1 |
30 |
|
112,000 |
| 1 |
48 |
|
110,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 301 |
860 |
1:0,26 |
03.06.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:21
|
126,350
|
4
|
|
17:16:03
|
127,450
|
15
|
|
17:03:53
|
127,600
|
67
|
|
16:58:46
|
127,500
|
8
|
|
16:45:13
|
127,750
|
17
|
|
15:18:16
|
127,900
|
8
|
|
15:13:40
|
128,050
|
20
|
|
15:06:36
|
128,000
|
14
|
|
15:00:12
|
127,800
|
40
|
|
13:33:45
|
127,450
|
9
|
|
12:12:24
|
127,450
|
50
|
|
10:42:05
|
127,250
|
10
|
|
09:23:28
|
127,050
|
16
|
|
09:15:03
|
127,700
|
113
|
|
09:04:23
|
127,900
|
68
|
|
mehr...
|
ETF-Sparplan