XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
123,950 |
| 1 |
100 |
|
123,900 |
| 1 |
99 |
|
123,850 |
| 1 |
168 |
|
120,350 |
| 1 |
30 |
|
119,900 |
| 1 |
168 |
|
119,200 |
| 1 |
30 |
|
118,600 |
| 1 |
30 |
|
118,550 |
| 2 |
55 |
|
118,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
113,000 |
| 1 |
200 |
|
112,350 |
| 1 |
168 |
|
112,300 |
| 1 |
14 |
|
112,000 |
| 1 |
168 |
|
111,150 |
| 1 |
37 |
|
106,700 |
| 1 |
13 |
|
79,700 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 780 |
2 710 |
1:3,47 |
22.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:25
|
117,950
|
1
|
|
17:02:18
|
117,850
|
15
|
|
16:55:50
|
117,900
|
1
|
|
16:50:36
|
117,950
|
51
|
|
16:20:32
|
117,650
|
2
|
|
16:16:20
|
117,550
|
1
|
|
16:04:56
|
117,850
|
6
|
|
15:49:39
|
118,100
|
1
|
|
15:42:23
|
118,350
|
31
|
|
15:42:23
|
118,350
|
30
|
|
15:42:23
|
118,300
|
83
|
|
15:34:08
|
118,050
|
42
|
|
14:34:44
|
117,500
|
1
|
|
13:53:45
|
117,650
|
71
|
|
12:46:06
|
117,050
|
1
|
|
12:31:21
|
117,250
|
162
|
|
12:31:21
|
117,250
|
78
|
|
12:31:21
|
117,300
|
80
|
|
12:31:21
|
117,350
|
71
|
|
12:31:21
|
117,400
|
71
|
|
12:31:00
|
117,350
|
29
|
|
mehr...
|
ETF-Sparplan