XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
129,000 |
| 1 |
21 |
|
128,700 |
| 1 |
05 |
|
127,000 |
| 1 |
162 |
|
125,500 |
| 1 |
50 |
|
125,000 |
| 1 |
99 |
|
124,950 |
| 1 |
15 |
|
124,700 |
| 1 |
162 |
|
124,200 |
| 1 |
36 |
|
123,500 |
| 1 |
01 |
|
121,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
115,000 |
| 1 |
200 |
|
114,450 |
| 1 |
162 |
|
114,400 |
| 1 |
17 |
|
113,900 |
| 1 |
30 |
|
113,400 |
| 1 |
162 |
|
113,250 |
| 1 |
04 |
|
113,000 |
| 1 |
12 |
|
112,500 |
| 1 |
06 |
|
108,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 570 |
603 |
1:1,06 |
26.11.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
121,900
|
3
|
|
17:30:15
|
121,550
|
30
|
|
16:25:52
|
121,550
|
5
|
|
16:00:45
|
121,300
|
8
|
|
15:53:42
|
121,400
|
22
|
|
15:28:22
|
121,400
|
82
|
|
15:28:22
|
121,300
|
1
|
|
15:06:03
|
121,350
|
20
|
|
14:58:42
|
121,450
|
124
|
|
14:53:39
|
121,450
|
20
|
|
14:41:22
|
121,450
|
1
|
|
14:08:19
|
121,350
|
2
|
|
13:14:40
|
121,100
|
1
|
|
12:51:07
|
121,100
|
20
|
|
12:42:46
|
121,300
|
1
|
|
12:32:19
|
121,250
|
10
|
|
12:18:25
|
121,300
|
3
|
|
12:18:25
|
121,300
|
3
|
|
12:00:53
|
121,150
|
1
|
|
12:00:53
|
121,150
|
1
|
|
11:54:24
|
121,000
|
12
|
|
mehr...
|
ETF-Sparplan