XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
30 |
|
120,600 |
| 1 |
03 |
|
120,450 |
| 1 |
168 |
|
120,300 |
| 1 |
636 |
|
120,900 |
| 1 |
02 |
|
120,750 |
| 1 |
168 |
|
122,500 |
| 1 |
168 |
|
122,500 |
| 1 |
99 |
|
122,250 |
| 1 |
11 |
|
122,200 |
| 1 |
25 |
|
120,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
129 |
|
116,250 |
| 1 |
200 |
|
116,200 |
| 1 |
168 |
|
115,550 |
| 1 |
85 |
|
115,000 |
| 1 |
46 |
|
114,000 |
| 1 |
168 |
|
113,900 |
| 1 |
02 |
|
107,750 |
| 1 |
13 |
|
79,700 |
| 1 |
02 |
|
107,750 |
| 1 |
13 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 310 |
826 |
1:0,63 |
14.10.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
119,900
|
7
|
|
16:57:34
|
119,750
|
11
|
|
16:56:12
|
119,800
|
44
|
|
16:52:17
|
119,900
|
11
|
|
16:37:48
|
119,800
|
1
|
|
16:30:17
|
120,100
|
26
|
|
16:30:15
|
119,800
|
15
|
|
16:27:49
|
120,000
|
1
|
|
16:18:57
|
119,800
|
44
|
|
15:55:38
|
119,600
|
10
|
|
15:38:48
|
119,150
|
20
|
|
15:38:48
|
119,150
|
1
|
|
15:38:48
|
119,150
|
79
|
|
15:14:09
|
117,750
|
27
|
|
15:14:09
|
117,750
|
100
|
|
15:03:19
|
117,500
|
44
|
|
14:39:36
|
117,350
|
100
|
|
14:09:24
|
117,500
|
1
|
|
13:28:36
|
117,950
|
40
|
|
12:49:15
|
117,150
|
21
|
|
12:18:42
|
117,600
|
10
|
|
mehr...
|
ETF-Sparplan