XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
35,095 |
| 1 |
182 |
|
35,050 |
| 1 |
149 |
|
35,045 |
| 1 |
174 |
|
35,025 |
| 1 |
45 |
|
35,005 |
| 1 |
100 |
|
34,980 |
| 1 |
200 |
|
34,930 |
| 1 |
170 |
|
34,925 |
| 1 |
78 |
|
34,915 |
| 1 |
200 |
|
34,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
359 |
|
34,840 |
| 1 |
81 |
|
34,835 |
| 1 |
200 |
|
34,805 |
| 2 |
224 |
|
34,775 |
| 1 |
170 |
|
34,770 |
| 2 |
501 |
|
34,760 |
| 1 |
400 |
|
34,755 |
| 1 |
182 |
|
34,750 |
| 1 |
182 |
|
34,705 |
| 1 |
178 |
|
34,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 480 |
2 477 |
1:1,67 |
10.10.2025 10:37:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:23
|
34,985
|
38
|
|
10:37:23
|
34,980
|
92
|
|
10:37:23
|
34,910
|
200
|
|
10:37:23
|
34,900
|
470
|
|
10:37:23
|
34,895
|
200
|
|
10:31:06
|
34,880
|
15
|
|
10:31:06
|
34,880
|
100
|
|
10:31:06
|
34,880
|
125
|
|
10:31:05
|
34,880
|
125
|
|
10:30:38
|
34,880
|
38
|
|
10:30:38
|
34,875
|
382
|
|
10:30:38
|
34,870
|
80
|
|
10:30:31
|
34,880
|
36
|
|
10:30:31
|
34,880
|
264
|
|
10:30:31
|
34,870
|
200
|
|
10:19:11
|
34,850
|
500
|
|
10:18:55
|
34,850
|
352
|
|
10:18:55
|
34,840
|
248
|
|
10:16:10
|
34,840
|
232
|
|
10:16:10
|
34,770
|
100
|
|
10:16:10
|
34,770
|
354
|
|
mehr...
|
ETF-Sparplan