XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
38,805 |
| 2 |
200 |
|
38,800 |
| 1 |
200 |
|
38,765 |
| 1 |
200 |
|
38,750 |
| 2 |
747 |
|
38,745 |
| 2 |
400 |
|
38,740 |
| 1 |
322 |
|
38,670 |
| 1 |
486 |
|
38,650 |
| 1 |
200 |
|
38,645 |
| 1 |
850 |
|
38,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
317 |
|
38,545 |
| 2 |
297 |
|
38,540 |
| 2 |
798 |
|
38,530 |
| 1 |
500 |
|
38,500 |
| 1 |
161 |
|
38,475 |
| 1 |
400 |
|
38,440 |
| 1 |
559 |
|
38,435 |
| 1 |
200 |
|
38,400 |
| 2 |
840 |
|
38,385 |
| 1 |
200 |
|
38,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 805 |
4 272 |
1:1,12 |
05.05.2025 12:21:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:29
|
38,645
|
150
|
|
12:18:56
|
38,615
|
150
|
|
10:31:04
|
38,655
|
40
|
|
09:44:14
|
38,520
|
178
|
|
09:44:14
|
38,570
|
2
|
|
09:34:03
|
38,660
|
38
|
|
09:34:03
|
38,655
|
62
|
|
09:20:01
|
38,650
|
5
|
|
09:18:10
|
38,600
|
200
|
|
09:17:47
|
38,665
|
72
|
|
09:04:16
|
38,645
|
106
|
|
mehr...
|
ETF-Sparplan