XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
36,045 |
| 1 |
6 000 |
|
36,040 |
| 1 |
150 |
|
36,000 |
| 1 |
1 500 |
|
35,980 |
| 1 |
65 |
|
35,895 |
| 1 |
1 500 |
|
35,870 |
| 1 |
720 |
|
35,835 |
| 1 |
720 |
|
35,830 |
| 1 |
720 |
|
35,825 |
| 1 |
720 |
|
35,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
35,765 |
| 1 |
720 |
|
35,760 |
| 1 |
720 |
|
35,755 |
| 1 |
720 |
|
35,750 |
| 1 |
1 500 |
|
35,685 |
| 1 |
1 500 |
|
35,560 |
| 1 |
6 000 |
|
35,530 |
| 1 |
300 |
|
35,460 |
| 1 |
2 000 |
|
35,450 |
| 1 |
02 |
|
35,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 094 |
14 182 |
1:1,08 |
30.01.2026 15:59:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:18
|
35,900
|
520
|
|
15:59:11
|
35,900
|
240
|
|
15:59:11
|
35,900
|
240
|
|
15:58:22
|
35,860
|
86
|
|
15:57:22
|
35,745
|
420
|
|
15:57:22
|
35,750
|
130
|
|
15:50:54
|
35,675
|
1 453
|
|
15:50:54
|
35,675
|
74
|
|
15:50:54
|
35,675
|
1 450
|
|
15:50:54
|
35,675
|
200
|
|
15:50:54
|
35,675
|
720
|
|
15:50:54
|
35,675
|
200
|
|
15:50:54
|
35,675
|
200
|
|
15:49:21
|
35,720
|
200
|
|
15:46:37
|
35,680
|
57
|
|
15:46:37
|
35,680
|
70
|
|
15:46:03
|
35,660
|
33
|
|
15:41:28
|
35,600
|
30
|
|
15:34:08
|
35,530
|
360
|
|
15:28:34
|
35,280
|
46
|
|
15:25:02
|
35,105
|
56
|
|
mehr...
|
ETF-Sparplan