Verizon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Verizon Inc.

Orders Stück Brief Kurs
1 5 900
34,850
1 01
34,840
1 02
34,810
2 1 587
34,795
1 1 500
34,720
1 1 500
34,620
1 720
34,550
1 720
34,545
1 720
34,540
2 964
34,535
Orders Stück Geld Kurs
2 5 944
34,465
1 720
34,475
1 720
34,470
1 1 500
34,385
1 1 500
34,300
1 2 000
34,235
1 588
34,225
1 5 900
34,170
1 01
34,160
1 02
34,130
Summe Ask Summe Bid Verhältnis Datum
13 614 18 875 1:1,39 31.10.2025 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:42 34,465 249
17:27:48 34,505 90
17:19:05 34,495 50
17:18:43 34,490 100
17:17:29 34,470 19
17:10:38 34,590 8
17:03:55 34,595 176
16:40:28 34,640 54
16:14:57 34,485 100
16:14:57 34,485 100
16:14:57 34,490 200
15:50:03 34,445 100
15:16:53 34,135 27
15:03:30 34,055 35
14:48:53 33,810 15
14:45:49 33,755 190
14:31:05 33,805 139
14:31:05 33,805 90
14:28:41 33,720 66
14:28:41 33,720 71
14:18:08 33,605 150
mehr...