XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
34,590 |
| 1 |
174 |
|
34,585 |
| 1 |
02 |
|
34,565 |
| 1 |
290 |
|
34,540 |
| 1 |
1 500 |
|
34,510 |
| 1 |
999 |
|
34,505 |
| 1 |
1 500 |
|
34,375 |
| 1 |
720 |
|
34,325 |
| 1 |
720 |
|
34,320 |
| 1 |
720 |
|
34,305 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
34,260 |
| 1 |
720 |
|
34,240 |
| 1 |
720 |
|
34,230 |
| 1 |
04 |
|
34,215 |
| 1 |
1 500 |
|
34,160 |
| 1 |
2 000 |
|
34,130 |
| 1 |
5 800 |
|
34,125 |
| 1 |
100 |
|
34,120 |
| 1 |
100 |
|
34,100 |
| 1 |
1 500 |
|
34,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 626 |
12 804 |
1:1,93 |
07.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
34,300
|
3
|
|
17:30:17
|
34,245
|
12
|
|
17:25:25
|
34,260
|
300
|
|
17:19:26
|
34,275
|
2
|
|
17:16:28
|
34,270
|
2
|
|
17:05:15
|
34,220
|
42
|
|
17:01:36
|
34,245
|
21
|
|
16:50:40
|
34,245
|
2
|
|
16:21:58
|
34,380
|
417
|
|
16:18:36
|
34,400
|
290
|
|
16:11:05
|
34,400
|
720
|
|
16:05:04
|
34,400
|
300
|
|
15:57:14
|
34,480
|
95
|
|
15:38:30
|
34,495
|
203
|
|
15:30:02
|
34,730
|
240
|
|
15:30:01
|
34,700
|
7
|
|
15:30:01
|
34,700
|
2
|
|
15:20:35
|
34,670
|
200
|
|
15:17:01
|
34,645
|
21
|
|
15:11:52
|
34,630
|
130
|
|
14:56:00
|
34,645
|
50
|
|
mehr...
|
ETF-Sparplan