XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
37,510 |
| 2 |
400 |
|
37,505 |
| 1 |
71 |
|
37,465 |
| 1 |
71 |
|
37,460 |
| 1 |
71 |
|
37,455 |
| 3 |
493 |
|
37,450 |
| 1 |
200 |
|
37,445 |
| 1 |
110 |
|
37,440 |
| 2 |
630 |
|
37,435 |
| 1 |
200 |
|
37,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 |
|
37,380 |
| 1 |
262 |
|
37,375 |
| 1 |
110 |
|
37,370 |
| 1 |
71 |
|
37,365 |
| 1 |
71 |
|
37,360 |
| 1 |
71 |
|
37,355 |
| 1 |
110 |
|
37,350 |
| 1 |
110 |
|
37,345 |
| 1 |
92 |
|
37,340 |
| 2 |
310 |
|
37,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 646 |
1 266 |
1:0,48 |
22.01.2025 11:40:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:58
|
37,425
|
10
|
|
11:40:58
|
37,420
|
50
|
|
11:26:57
|
37,420
|
3
|
|
11:26:57
|
37,420
|
3
|
|
11:26:57
|
37,420
|
225
|
|
11:08:57
|
37,430
|
500
|
|
11:08:55
|
37,430
|
500
|
|
11:08:54
|
37,430
|
451
|
|
11:08:54
|
37,430
|
49
|
|
10:31:57
|
37,555
|
3
|
|
10:27:54
|
37,500
|
82
|
|
10:27:41
|
37,550
|
3
|
|
10:26:30
|
37,540
|
3
|
|
10:26:29
|
37,500
|
560
|
|
10:26:29
|
37,505
|
110
|
|
10:26:29
|
37,510
|
105
|
|
10:26:29
|
37,515
|
191
|
|
10:26:29
|
37,520
|
166
|
|
10:26:25
|
37,525
|
13
|
|
09:04:00
|
37,510
|
32
|
|
mehr...
|
ETF-Sparplan