XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
288 |
|
35,235 |
| 1 |
582 |
|
35,230 |
| 1 |
174 |
|
35,225 |
| 1 |
5 800 |
|
35,175 |
| 1 |
01 |
|
35,105 |
| 1 |
1 500 |
|
35,070 |
| 1 |
999 |
|
35,035 |
| 1 |
1 500 |
|
34,995 |
| 1 |
720 |
|
34,955 |
| 1 |
720 |
|
34,935 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
34,880 |
| 1 |
720 |
|
34,860 |
| 1 |
1 500 |
|
34,785 |
| 1 |
30 |
|
34,655 |
| 1 |
1 500 |
|
34,650 |
| 1 |
174 |
|
34,620 |
| 1 |
582 |
|
34,615 |
| 1 |
290 |
|
34,575 |
| 1 |
02 |
|
34,565 |
| 1 |
5 800 |
|
34,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 284 |
11 318 |
1:0,92 |
08.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:35
|
34,760
|
70
|
|
17:35:38
|
34,875
|
848
|
|
17:30:17
|
34,875
|
12
|
|
17:27:07
|
34,870
|
72
|
|
17:27:07
|
34,850
|
1 428
|
|
17:25:06
|
34,875
|
12
|
|
17:23:31
|
34,820
|
17
|
|
17:23:31
|
34,830
|
5
|
|
17:08:16
|
34,805
|
1 963
|
|
17:08:16
|
34,805
|
720
|
|
17:08:16
|
34,810
|
317
|
|
16:48:50
|
34,870
|
126
|
|
16:37:06
|
34,850
|
142
|
|
16:36:48
|
34,850
|
8
|
|
16:26:42
|
34,840
|
3
|
|
16:22:24
|
34,775
|
70
|
|
16:09:46
|
34,795
|
13
|
|
16:07:09
|
34,850
|
69
|
|
15:54:18
|
34,640
|
132
|
|
15:52:34
|
34,630
|
32
|
|
15:45:00
|
34,595
|
755
|
|
mehr...
|
ETF-Sparplan