XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
38,660 |
| 1 |
50 |
|
38,635 |
| 1 |
200 |
|
38,605 |
| 1 |
100 |
|
38,575 |
| 1 |
490 |
|
38,570 |
| 2 |
336 |
|
38,560 |
| 2 |
522 |
|
38,555 |
| 2 |
522 |
|
38,550 |
| 2 |
400 |
|
38,545 |
| 1 |
55 |
|
38,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
38,395 |
| 1 |
200 |
|
38,390 |
| 1 |
322 |
|
38,365 |
| 1 |
200 |
|
38,345 |
| 2 |
640 |
|
38,300 |
| 2 |
140 |
|
38,285 |
| 1 |
400 |
|
38,265 |
| 1 |
50 |
|
38,260 |
| 1 |
266 |
|
38,250 |
| 1 |
50 |
|
38,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 075 |
2 828 |
1:0,92 |
14.04.2025 12:20:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:38
|
38,560
|
50
|
|
11:26:15
|
38,440
|
100
|
|
11:19:31
|
38,470
|
10
|
|
11:10:18
|
38,305
|
100
|
|
10:10:40
|
38,540
|
200
|
|
10:01:34
|
38,665
|
546
|
|
09:43:24
|
38,485
|
8
|
|
09:04:15
|
38,580
|
152
|
|
mehr...
|
ETF-Sparplan