XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
41,510 |
| 1 |
221 |
|
41,505 |
| 1 |
526 |
|
41,500 |
| 1 |
200 |
|
41,440 |
| 2 |
500 |
|
41,430 |
| 2 |
228 |
|
41,425 |
| 1 |
150 |
|
41,415 |
| 1 |
200 |
|
41,410 |
| 1 |
77 |
|
41,390 |
| 1 |
113 |
|
41,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
41,310 |
| 1 |
77 |
|
41,305 |
| 1 |
200 |
|
41,290 |
| 1 |
150 |
|
41,285 |
| 1 |
200 |
|
41,260 |
| 1 |
28 |
|
41,255 |
| 1 |
200 |
|
41,250 |
| 1 |
221 |
|
41,220 |
| 1 |
290 |
|
41,215 |
| 1 |
526 |
|
41,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 385 |
2 092 |
1:0,88 |
20.02.2026 10:27:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:32
|
41,240
|
2
|
|
09:54:08
|
41,350
|
150
|
|
09:35:25
|
41,255
|
330
|
|
09:13:20
|
41,365
|
26
|
|
09:12:57
|
41,305
|
50
|
|
09:04:33
|
41,380
|
100
|
|
mehr...
|
ETF-Sparplan