XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 900 |
|
34,850 |
| 1 |
01 |
|
34,840 |
| 1 |
02 |
|
34,810 |
| 2 |
1 587 |
|
34,795 |
| 1 |
1 500 |
|
34,720 |
| 1 |
1 500 |
|
34,620 |
| 1 |
720 |
|
34,550 |
| 1 |
720 |
|
34,545 |
| 1 |
720 |
|
34,540 |
| 2 |
964 |
|
34,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 944 |
|
34,465 |
| 1 |
720 |
|
34,475 |
| 1 |
720 |
|
34,470 |
| 1 |
1 500 |
|
34,385 |
| 1 |
1 500 |
|
34,300 |
| 1 |
2 000 |
|
34,235 |
| 1 |
588 |
|
34,225 |
| 1 |
5 900 |
|
34,170 |
| 1 |
01 |
|
34,160 |
| 1 |
02 |
|
34,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 614 |
18 875 |
1:1,39 |
31.10.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
34,465
|
249
|
|
17:27:48
|
34,505
|
90
|
|
17:19:05
|
34,495
|
50
|
|
17:18:43
|
34,490
|
100
|
|
17:17:29
|
34,470
|
19
|
|
17:10:38
|
34,590
|
8
|
|
17:03:55
|
34,595
|
176
|
|
16:40:28
|
34,640
|
54
|
|
16:14:57
|
34,485
|
100
|
|
16:14:57
|
34,485
|
100
|
|
16:14:57
|
34,490
|
200
|
|
15:50:03
|
34,445
|
100
|
|
15:16:53
|
34,135
|
27
|
|
15:03:30
|
34,055
|
35
|
|
14:48:53
|
33,810
|
15
|
|
14:45:49
|
33,755
|
190
|
|
14:31:05
|
33,805
|
139
|
|
14:31:05
|
33,805
|
90
|
|
14:28:41
|
33,720
|
66
|
|
14:28:41
|
33,720
|
71
|
|
14:18:08
|
33,605
|
150
|
|
mehr...
|
ETF-Sparplan