XETRA Orderbuch zu Verizon Inc.
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 5 900 |  | 34,850 | 
            
                        | 1 | 01 |  | 34,840 | 
            
                        | 1 | 02 |  | 34,810 | 
            
                        | 2 | 1 587 |  | 34,795 | 
            
                        | 1 | 1 500 |  | 34,720 | 
            
                        | 1 | 1 500 |  | 34,620 | 
            
                        | 1 | 720 |  | 34,550 | 
            
                        | 1 | 720 |  | 34,545 | 
            
                        | 1 | 720 |  | 34,540 | 
            
                        | 2 | 964 |  | 34,535 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 2 | 5 944 |  | 34,465 | 
            
                        | 1 | 720 |  | 34,475 | 
            
                        | 1 | 720 |  | 34,470 | 
            
                        | 1 | 1 500 |  | 34,385 | 
            
                        | 1 | 1 500 |  | 34,300 | 
            
                        | 1 | 2 000 |  | 34,235 | 
            
                        | 1 | 588 |  | 34,225 | 
            
                        | 1 | 5 900 |  | 34,170 | 
            
                        | 1 | 01 |  | 34,160 | 
            
                        | 1 | 02 |  | 34,130 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 13 614 | 18 875 | 1:1,39 | 31.10.2025 17:35:42 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:42 | 34,465 | 249 | 
				
							| 17:27:48 | 34,505 | 90 | 
				
							| 17:19:05 | 34,495 | 50 | 
				
							| 17:18:43 | 34,490 | 100 | 
				
							| 17:17:29 | 34,470 | 19 | 
				
							| 17:10:38 | 34,590 | 8 | 
				
							| 17:03:55 | 34,595 | 176 | 
				
							| 16:40:28 | 34,640 | 54 | 
				
							| 16:14:57 | 34,485 | 100 | 
				
							| 16:14:57 | 34,485 | 100 | 
				
							| 16:14:57 | 34,490 | 200 | 
				
							| 15:50:03 | 34,445 | 100 | 
				
							| 15:16:53 | 34,135 | 27 | 
				
							| 15:03:30 | 34,055 | 35 | 
				
							| 14:48:53 | 33,810 | 15 | 
				
							| 14:45:49 | 33,755 | 190 | 
				
							| 14:31:05 | 33,805 | 139 | 
				
							| 14:31:05 | 33,805 | 90 | 
				
							| 14:28:41 | 33,720 | 66 | 
				
							| 14:28:41 | 33,720 | 71 | 
				
							| 14:18:08 | 33,605 | 150 | 
			
				| mehr... |