XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
294 |
|
69,450 |
| 1 |
205 |
|
69,000 |
| 2 |
04 |
|
68,900 |
| 2 |
394 |
|
68,850 |
| 1 |
80 |
|
68,700 |
| 1 |
80 |
|
68,650 |
| 3 |
150 |
|
68,600 |
| 1 |
200 |
|
68,550 |
| 1 |
131 |
|
68,500 |
| 2 |
214 |
|
68,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
68,100 |
| 2 |
144 |
|
68,050 |
| 2 |
150 |
|
68,000 |
| 1 |
80 |
|
67,950 |
| 1 |
80 |
|
67,900 |
| 1 |
206 |
|
67,650 |
| 1 |
100 |
|
67,600 |
| 3 |
298 |
|
67,550 |
| 1 |
700 |
|
67,100 |
| 1 |
294 |
|
66,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 752 |
2 066 |
1:1,18 |
24.07.2025 16:28:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:51
|
68,350
|
25
|
|
16:02:30
|
67,900
|
300
|
|
16:02:30
|
67,900
|
200
|
|
12:41:38
|
68,150
|
20
|
|
12:28:48
|
68,100
|
200
|
|
12:14:18
|
68,050
|
124
|
|
12:14:18
|
68,050
|
176
|
|
11:27:00
|
67,800
|
108
|
|
11:27:00
|
67,750
|
200
|
|
mehr...
|
ETF-Sparplan