XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
61,900 |
| 1 |
181 |
|
61,600 |
| 1 |
336 |
|
61,350 |
| 1 |
336 |
|
60,850 |
| 1 |
74 |
|
60,800 |
| 1 |
40 |
|
60,700 |
| 1 |
32 |
|
60,650 |
| 1 |
32 |
|
60,600 |
| 1 |
32 |
|
60,550 |
| 1 |
30 |
|
60,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
57,100 |
| 4 |
263 |
|
57,000 |
| 1 |
150 |
|
56,800 |
| 1 |
336 |
|
56,750 |
| 1 |
12 |
|
56,500 |
| 1 |
336 |
|
56,300 |
| 1 |
233 |
|
56,050 |
| 1 |
65 |
|
55,800 |
| 1 |
192 |
|
55,250 |
| 1 |
50 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 293 |
1 657 |
1:1,28 |
20.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
59,900
|
6 075
|
|
17:09:35
|
59,900
|
1
|
|
12:13:00
|
59,650
|
1
|
|
12:13:00
|
59,650
|
3
|
|
12:13:00
|
59,650
|
40
|
|
11:54:50
|
59,700
|
1
|
|
11:54:50
|
59,700
|
2
|
|
11:52:14
|
59,900
|
1
|
|
11:49:57
|
59,850
|
1
|
|
11:48:32
|
59,850
|
1
|
|
11:48:32
|
59,850
|
4
|
|
11:42:33
|
60,000
|
1
|
|
11:42:33
|
59,900
|
2
|
|
mehr...
|
ETF-Sparplan