XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
61,950 |
| 2 |
180 |
|
61,850 |
| 3 |
190 |
|
61,800 |
| 2 |
231 |
|
61,750 |
| 1 |
812 |
|
61,600 |
| 2 |
170 |
|
61,550 |
| 4 |
1 172 |
|
61,450 |
| 1 |
160 |
|
61,400 |
| 2 |
274 |
|
61,350 |
| 1 |
40 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
240 |
|
61,050 |
| 1 |
246 |
|
60,950 |
| 1 |
812 |
|
60,900 |
| 2 |
310 |
|
60,850 |
| 2 |
822 |
|
60,800 |
| 1 |
02 |
|
60,750 |
| 1 |
10 |
|
60,700 |
| 1 |
390 |
|
60,650 |
| 3 |
14 |
|
60,600 |
| 1 |
230 |
|
60,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 239 |
3 076 |
1:0,95 |
11.12.2025 12:26:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:28
|
61,200
|
1
|
|
10:11:43
|
61,400
|
5
|
|
09:27:51
|
60,650
|
100
|
|
09:27:51
|
60,600
|
400
|
|
09:27:51
|
60,550
|
160
|
|
09:10:07
|
60,200
|
20
|
|
09:08:33
|
60,300
|
27
|
|
09:08:01
|
60,300
|
3
|
|
09:08:01
|
60,300
|
240
|
|
09:07:24
|
60,350
|
247
|
|
mehr...
|
ETF-Sparplan