XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
369,000 |
| 1 |
99 |
|
368,800 |
| 1 |
200 |
|
368,000 |
| 1 |
80 |
|
367,800 |
| 3 |
202 |
|
367,600 |
| 2 |
200 |
|
367,400 |
| 1 |
05 |
|
367,200 |
| 1 |
02 |
|
367,000 |
| 1 |
01 |
|
354,200 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
386,000 |
| 1 |
03 |
|
369,800 |
| 2 |
200 |
|
366,600 |
| 2 |
200 |
|
366,400 |
| 1 |
80 |
|
366,200 |
| 1 |
200 |
|
366,000 |
| 1 |
200 |
|
365,400 |
| 1 |
200 |
|
365,200 |
| 1 |
2 700 |
|
362,000 |
| 3 |
2 714 |
|
360,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 990 |
6 506 |
1:6,57 |
27.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
367,400
|
12
|
|
17:15:01
|
368,200
|
1
|
|
17:05:24
|
367,800
|
1
|
|
17:05:24
|
367,800
|
1
|
|
17:02:42
|
368,200
|
27
|
|
16:55:57
|
368,400
|
55
|
|
16:17:42
|
365,600
|
2
|
|
16:07:59
|
363,800
|
8
|
|
15:55:08
|
364,800
|
50
|
|
15:53:12
|
363,800
|
3
|
|
15:50:30
|
365,800
|
2
|
|
15:39:29
|
368,200
|
16
|
|
15:38:16
|
369,000
|
35
|
|
15:34:31
|
366,000
|
31
|
|
15:34:29
|
366,000
|
17
|
|
15:31:36
|
368,200
|
20
|
|
15:30:35
|
368,800
|
50
|
|
15:28:50
|
372,000
|
38
|
|
15:27:55
|
371,000
|
24
|
|
15:27:55
|
371,200
|
26
|
|
14:30:41
|
370,400
|
10
|
|
mehr...
|
ETF-Sparplan