XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
347,200 |
| 1 |
25 |
|
346,800 |
| 1 |
74 |
|
346,600 |
| 2 |
50 |
|
346,400 |
| 1 |
40 |
|
346,200 |
| 2 |
46 |
|
346,000 |
| 1 |
40 |
|
345,800 |
| 2 |
40 |
|
345,600 |
| 5 |
172 |
|
345,400 |
| 3 |
100 |
|
345,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
70 |
|
344,400 |
| 2 |
80 |
|
344,200 |
| 3 |
100 |
|
344,000 |
| 1 |
40 |
|
343,800 |
| 1 |
40 |
|
343,600 |
| 2 |
62 |
|
343,400 |
| 1 |
40 |
|
343,200 |
| 2 |
175 |
|
343,000 |
| 2 |
40 |
|
342,800 |
| 2 |
225 |
|
342,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 787 |
872 |
1:1,11 |
17.08.2026 12:14:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:43
|
345,400
|
1
|
|
11:30:30
|
344,800
|
18
|
|
10:28:06
|
344,800
|
6
|
|
10:02:51
|
346,000
|
27
|
|
10:01:33
|
345,800
|
19
|
|
09:49:50
|
346,000
|
2
|
|
09:32:46
|
345,800
|
30
|
|
09:18:12
|
345,400
|
10
|
|
09:06:02
|
345,400
|
30
|
|
09:04:41
|
345,600
|
30
|
|
09:04:35
|
345,800
|
71
|
|
08:44:31
|
346,000
|
20
|
|
mehr...
|
ETF-Sparplan