XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
252,400 |
| 1 |
41 |
|
251,950 |
| 2 |
79 |
|
251,600 |
| 1 |
21 |
|
251,550 |
| 1 |
300 |
|
251,200 |
| 1 |
149 |
|
251,150 |
| 1 |
300 |
|
250,450 |
| 1 |
200 |
|
250,300 |
| 1 |
200 |
|
250,250 |
| 1 |
200 |
|
249,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
249,550 |
| 1 |
200 |
|
249,400 |
| 1 |
300 |
|
249,300 |
| 1 |
300 |
|
248,850 |
| 1 |
300 |
|
248,800 |
| 1 |
100 |
|
248,700 |
| 1 |
21 |
|
248,100 |
| 1 |
78 |
|
248,050 |
| 1 |
41 |
|
247,550 |
| 2 |
4 002 |
|
247,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 492 |
5 542 |
1:3,71 |
05.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:21
|
249,250
|
5
|
|
17:35:57
|
249,300
|
10
|
|
17:12:24
|
248,950
|
7
|
|
17:11:13
|
249,400
|
12
|
|
17:11:08
|
249,450
|
6
|
|
16:51:17
|
249,050
|
1
|
|
16:50:02
|
249,200
|
7
|
|
16:43:24
|
248,700
|
1
|
|
16:41:21
|
248,500
|
18
|
|
16:24:01
|
249,850
|
3
|
|
15:53:05
|
250,600
|
42
|
|
15:46:20
|
249,350
|
2
|
|
15:39:43
|
251,000
|
2
|
|
15:32:18
|
248,950
|
27
|
|
15:32:18
|
249,100
|
8
|
|
15:30:07
|
248,950
|
41
|
|
15:30:07
|
249,000
|
10
|
|
15:29:27
|
250,550
|
5
|
|
14:00:13
|
250,500
|
20
|
|
13:52:02
|
250,500
|
1
|
|
13:18:35
|
250,500
|
59
|
|
mehr...
|
ETF-Sparplan