XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
29 |
|
344,400 |
| 1 |
49 |
|
344,200 |
| 1 |
03 |
|
344,000 |
| 1 |
27 |
|
343,600 |
| 2 |
927 |
|
343,400 |
| 1 |
80 |
|
343,200 |
| 1 |
27 |
|
342,800 |
| 1 |
32 |
|
342,400 |
| 1 |
21 |
|
342,200 |
| 1 |
01 |
|
341,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
340,800 |
| 2 |
33 |
|
340,600 |
| 3 |
60 |
|
340,400 |
| 2 |
21 |
|
339,800 |
| 3 |
207 |
|
339,600 |
| 1 |
80 |
|
339,400 |
| 1 |
27 |
|
339,000 |
| 1 |
900 |
|
338,800 |
| 2 |
29 |
|
338,600 |
| 2 |
03 |
|
338,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 196 |
1 388 |
1:1,16 |
07.09.2026 16:06:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:34
|
341,400
|
7
|
|
16:31:34
|
341,200
|
6
|
|
16:30:03
|
341,200
|
3
|
|
16:06:00
|
340,400
|
7
|
|
13:17:31
|
341,200
|
121
|
|
13:17:31
|
341,200
|
4
|
|
13:17:31
|
341,400
|
98
|
|
12:05:51
|
341,800
|
12
|
|
12:05:51
|
341,800
|
14
|
|
12:03:55
|
341,800
|
36
|
|
12:01:59
|
341,800
|
36
|
|
11:59:55
|
341,800
|
39
|
|
11:59:24
|
341,800
|
1
|
|
11:57:20
|
341,800
|
41
|
|
11:55:11
|
341,800
|
42
|
|
11:54:41
|
341,800
|
1
|
|
11:54:10
|
341,800
|
1
|
|
11:53:38
|
341,800
|
1
|
|
11:53:07
|
341,800
|
1
|
|
11:52:35
|
341,800
|
1
|
|
11:52:04
|
341,800
|
1
|
|
mehr...
|
ETF-Sparplan