UnitedHealth Aktie
| 288,93USD | -0,36USD | -0,12% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 245,050 | ||
| 21:46:53 | 245,250 | ||
| 21:31:46 | 245,150 | ||
| 21:17:33 | 244,950 | ||
| 21:03:22 | 244,650 | ||
| 20:47:44 | 245,050 | ||
| 20:32:20 | 244,950 | ||
| 20:17:29 | 244,550 | ||
| 20:02:37 | 244,650 | ||
| 19:47:39 | 244,450 | ||
| 19:32:01 | 244,800 | ||
| 19:17:50 | 244,600 | ||
| 19:03:26 | 244,450 | ||
| 18:47:39 | 244,950 | ||
| 18:33:50 | 245,150 | ||
| 18:18:11 | 245,100 | ||
| 18:03:45 | 244,600 | ||
| 17:47:49 | 244,100 | ||
| 17:33:01 | 244,050 | ||
| 17:21:02 | 244,000 | 20 | |
| 17:20:58 | 244,050 | 20 | |
| 17:18:03 | 244,500 | ||
| 17:17:43 | 244,550 | 13 | |
| 17:17:40 | 244,600 | 20 | |
| 17:03:52 | 243,300 | ||
| 16:47:53 | 242,900 | ||
| 16:33:15 | 243,700 | ||
| 16:18:03 | 243,800 | ||
| 15:48:10 | 242,550 | ||
| 15:33:05 | 243,800 | ||
| 15:18:02 | 245,500 | ||
| 15:03:17 | 245,250 | ||
| 14:47:56 | 245,100 | ||
| 14:33:13 | 245,000 | ||
| 14:18:02 | 244,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|