UnitedHealth Aktie
| 290,45USD | -3,58USD | -1,22% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:27 | 243,850 | ||
| 15:33:38 | 243,850 | ||
| 15:25:28 | 246,500 | 2 | |
| 15:18:20 | 246,150 | ||
| 15:03:49 | 247,250 | ||
| 14:48:10 | 247,050 | ||
| 14:33:11 | 246,550 | ||
| 14:18:22 | 246,000 | ||
| 14:04:15 | 245,400 | ||
| 13:48:10 | 245,350 | ||
| 13:34:37 | 245,400 | 10 | |
| 13:32:15 | 245,200 | ||
| 13:16:07 | 245,200 | ||
| 13:01:11 | 245,250 | ||
| 12:46:05 | 245,500 | ||
| 12:31:08 | 244,700 | ||
| 12:16:07 | 244,850 | ||
| 12:01:10 | 245,050 | ||
| 11:46:10 | 244,950 | ||
| 11:16:25 | 244,700 | ||
| 11:11:49 | 244,850 | 10 | |
| 10:46:33 | 244,850 | ||
| 10:33:00 | 245,200 | ||
| 10:16:33 | 244,950 | ||
| 10:12:28 | 245,000 | 26 | |
| 10:12:24 | 245,000 | 20 | |
| 10:01:41 | 245,150 | ||
| 09:46:31 | 244,900 | ||
| 09:31:46 | 245,150 | ||
| 09:19:36 | 245,150 | 10 | |
| 09:14:33 | 244,900 | ||
| 09:06:45 | 244,550 | ||
| 08:55:25 | 244,400 | ||
| 08:46:36 | 244,400 | ||
| 08:34:49 | 245,250 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|