XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
480,100 |
| 1 |
18 |
|
479,850 |
| 1 |
100 |
|
479,750 |
| 1 |
50 |
|
479,600 |
| 1 |
14 |
|
479,550 |
| 1 |
12 |
|
478,900 |
| 1 |
48 |
|
478,600 |
| 2 |
67 |
|
478,550 |
| 1 |
48 |
|
478,500 |
| 3 |
78 |
|
478,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
81 |
|
477,600 |
| 1 |
48 |
|
477,550 |
| 1 |
48 |
|
477,500 |
| 1 |
48 |
|
477,450 |
| 2 |
48 |
|
477,400 |
| 1 |
92 |
|
477,350 |
| 1 |
100 |
|
476,250 |
| 1 |
20 |
|
475,900 |
| 1 |
07 |
|
475,850 |
| 1 |
08 |
|
475,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 443 |
500 |
1:1,13 |
24.03.2025 14:51:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:29
|
476,100
|
17
|
|
14:45:01
|
475,350
|
2
|
|
14:37:30
|
473,300
|
22
|
|
14:37:30
|
473,300
|
42
|
|
14:37:30
|
473,300
|
36
|
|
14:37:30
|
473,300
|
12
|
|
14:35:51
|
474,150
|
18
|
|
14:35:51
|
474,150
|
6
|
|
14:35:51
|
474,150
|
6
|
|
14:35:51
|
474,150
|
6
|
|
14:35:51
|
474,150
|
12
|
|
14:35:51
|
474,150
|
54
|
|
14:35:27
|
473,650
|
6
|
|
14:35:27
|
473,650
|
6
|
|
14:35:27
|
473,650
|
6
|
|
14:35:27
|
473,650
|
6
|
|
14:35:27
|
473,650
|
6
|
|
14:35:27
|
473,650
|
6
|
|
14:35:27
|
473,650
|
12
|
|
14:35:27
|
473,650
|
12
|
|
14:35:27
|
473,650
|
6
|
|
mehr...
|
ETF-Sparplan