XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
279,800 |
| 1 |
99 |
|
279,750 |
| 1 |
64 |
|
279,400 |
| 1 |
18 |
|
279,350 |
| 1 |
25 |
|
279,100 |
| 1 |
160 |
|
279,050 |
| 1 |
50 |
|
278,950 |
| 1 |
80 |
|
278,900 |
| 1 |
50 |
|
278,700 |
| 2 |
49 |
|
278,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
278,250 |
| 3 |
80 |
|
278,150 |
| 1 |
25 |
|
278,100 |
| 2 |
43 |
|
278,050 |
| 1 |
50 |
|
278,000 |
| 2 |
130 |
|
277,950 |
| 1 |
18 |
|
277,900 |
| 1 |
50 |
|
277,850 |
| 1 |
18 |
|
277,800 |
| 2 |
43 |
|
277,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 659 |
512 |
1:0,78 |
09.12.2025 14:52:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:02
|
278,700
|
11
|
|
14:42:51
|
278,650
|
10
|
|
14:38:01
|
278,650
|
12
|
|
14:35:51
|
278,600
|
12
|
|
14:11:27
|
278,450
|
16
|
|
14:02:34
|
278,550
|
9
|
|
13:48:13
|
278,500
|
58
|
|
13:48:13
|
278,500
|
28
|
|
13:17:56
|
278,300
|
4
|
|
13:07:29
|
278,150
|
20
|
|
13:03:00
|
278,000
|
50
|
|
12:44:51
|
277,850
|
17
|
|
12:44:51
|
277,900
|
100
|
|
12:26:56
|
277,900
|
25
|
|
12:05:38
|
277,850
|
9
|
|
12:05:38
|
277,850
|
26
|
|
11:59:09
|
278,350
|
22
|
|
10:46:24
|
277,750
|
10
|
|
10:35:04
|
277,750
|
5
|
|
10:24:20
|
278,500
|
110
|
|
10:24:20
|
278,400
|
50
|
|
mehr...
|
ETF-Sparplan