XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
237,000 |
| 1 |
01 |
|
236,900 |
| 1 |
300 |
|
236,800 |
| 1 |
149 |
|
236,750 |
| 1 |
300 |
|
236,100 |
| 1 |
75 |
|
235,950 |
| 3 |
175 |
|
235,900 |
| 1 |
50 |
|
235,850 |
| 3 |
175 |
|
235,800 |
| 3 |
100 |
|
235,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
235,300 |
| 2 |
225 |
|
235,250 |
| 2 |
225 |
|
235,200 |
| 2 |
400 |
|
235,150 |
| 1 |
300 |
|
235,100 |
| 1 |
300 |
|
235,050 |
| 2 |
600 |
|
235,000 |
| 1 |
300 |
|
234,950 |
| 1 |
300 |
|
234,450 |
| 1 |
300 |
|
234,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 346 |
3 075 |
1:2,28 |
12.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:54:27
|
237,900
|
28
|
|
19:54:26
|
237,900
|
72
|
|
17:35:39
|
234,800
|
5
|
|
17:28:49
|
235,400
|
35
|
|
17:25:30
|
235,050
|
1
|
|
17:23:04
|
235,150
|
20
|
|
17:20:32
|
235,300
|
13
|
|
17:17:14
|
235,400
|
17
|
|
17:16:42
|
235,250
|
2
|
|
17:15:17
|
235,450
|
2
|
|
17:15:00
|
235,300
|
7
|
|
17:13:00
|
236,100
|
1
|
|
17:10:01
|
235,900
|
141
|
|
17:10:01
|
235,900
|
50
|
|
17:04:38
|
237,350
|
13
|
|
16:53:00
|
236,750
|
40
|
|
16:52:58
|
236,600
|
1
|
|
16:48:46
|
236,700
|
47
|
|
16:44:22
|
237,750
|
50
|
|
16:36:12
|
237,550
|
17
|
|
16:33:57
|
237,750
|
4
|
|
mehr...
|
ETF-Sparplan