XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
36,650 |
| 5 |
872 |
|
36,000 |
| 1 |
607 |
|
35,950 |
| 1 |
470 |
|
35,900 |
| 1 |
188 |
|
35,850 |
| 1 |
03 |
|
35,800 |
| 1 |
01 |
|
35,600 |
| 1 |
214 |
|
35,550 |
| 2 |
109 |
|
35,500 |
| 1 |
109 |
|
35,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
214 |
|
35,100 |
| 1 |
200 |
|
34,900 |
| 2 |
319 |
|
34,850 |
| 1 |
03 |
|
34,800 |
| 1 |
110 |
|
34,750 |
| 1 |
100 |
|
34,650 |
| 1 |
250 |
|
34,600 |
| 1 |
188 |
|
34,550 |
| 2 |
344 |
|
34,500 |
| 1 |
49 |
|
34,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 723 |
1 777 |
1:0,65 |
23.02.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
35,500
|
113
|
|
17:29:58
|
35,450
|
25
|
|
17:18:20
|
35,500
|
558
|
|
17:18:20
|
35,400
|
5
|
|
17:18:12
|
35,200
|
37
|
|
17:08:34
|
35,050
|
1
|
|
17:04:17
|
35,150
|
8
|
|
17:04:17
|
35,150
|
49
|
|
16:57:55
|
35,150
|
24
|
|
16:39:32
|
35,300
|
5
|
|
16:33:23
|
35,300
|
29
|
|
16:14:01
|
35,200
|
1
|
|
15:53:38
|
35,200
|
7
|
|
15:53:38
|
35,350
|
1
|
|
15:53:38
|
35,450
|
2
|
|
15:43:53
|
35,500
|
20
|
|
15:43:53
|
35,550
|
2
|
|
15:27:13
|
35,600
|
3
|
|
15:27:12
|
35,600
|
3
|
|
15:24:51
|
35,600
|
14
|
|
15:14:06
|
35,550
|
1
|
|
mehr...
|
ETF-Sparplan