XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
35,000 |
| 1 |
188 |
|
34,950 |
| 2 |
228 |
|
34,900 |
| 3 |
181 |
|
34,850 |
| 3 |
184 |
|
34,800 |
| 1 |
88 |
|
34,750 |
| 3 |
442 |
|
34,700 |
| 2 |
244 |
|
34,650 |
| 1 |
92 |
|
34,550 |
| 2 |
52 |
|
34,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
34,250 |
| 1 |
93 |
|
34,200 |
| 1 |
94 |
|
34,150 |
| 1 |
95 |
|
34,100 |
| 3 |
404 |
|
34,050 |
| 2 |
322 |
|
34,000 |
| 3 |
552 |
|
33,950 |
| 4 |
410 |
|
33,900 |
| 2 |
179 |
|
33,850 |
| 2 |
314 |
|
33,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 829 |
2 490 |
1:1,36 |
08.01.2026 13:37:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:35
|
34,250
|
15
|
|
13:13:15
|
34,300
|
70
|
|
12:09:02
|
34,350
|
1
|
|
12:08:36
|
34,350
|
38
|
|
11:54:12
|
34,450
|
20
|
|
10:49:11
|
34,850
|
1
|
|
10:47:00
|
34,600
|
6
|
|
09:59:19
|
34,700
|
1
|
|
09:56:53
|
34,600
|
49
|
|
09:56:53
|
34,250
|
1
|
|
09:11:59
|
34,800
|
63
|
|
09:11:59
|
34,800
|
37
|
|
09:08:05
|
35,000
|
261
|
|
09:05:01
|
35,100
|
23
|
|
09:02:35
|
35,250
|
3
|
|
09:02:23
|
35,500
|
8
|
|
09:02:23
|
35,500
|
16
|
|
08:29:59
|
35,000
|
102
|
|
08:00:16
|
35,000
|
1
|
|
mehr...
|
ETF-Sparplan