XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
134 |
|
32,600 |
| 2 |
511 |
|
32,500 |
| 4 |
267 |
|
32,450 |
| 4 |
363 |
|
32,400 |
| 1 |
75 |
|
32,350 |
| 2 |
328 |
|
32,300 |
| 2 |
27 |
|
32,250 |
| 1 |
06 |
|
32,200 |
| 2 |
55 |
|
32,150 |
| 1 |
02 |
|
32,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
31,850 |
| 3 |
137 |
|
31,800 |
| 1 |
100 |
|
31,750 |
| 4 |
446 |
|
31,700 |
| 3 |
289 |
|
31,650 |
| 4 |
353 |
|
31,600 |
| 6 |
355 |
|
31,550 |
| 6 |
628 |
|
31,500 |
| 2 |
265 |
|
31,450 |
| 1 |
75 |
|
31,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 768 |
2 649 |
1:1,50 |
15.10.2025 12:52:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:52
|
31,900
|
190
|
|
11:20:15
|
32,050
|
168
|
|
11:20:15
|
32,050
|
82
|
|
11:16:53
|
32,000
|
100
|
|
11:15:57
|
31,950
|
60
|
|
10:38:51
|
32,100
|
20
|
|
10:22:42
|
32,400
|
3
|
|
10:22:42
|
32,300
|
6
|
|
10:13:49
|
32,300
|
3
|
|
10:10:30
|
32,000
|
7
|
|
09:45:48
|
32,150
|
67
|
|
09:45:48
|
32,200
|
27
|
|
09:45:48
|
32,450
|
157
|
|
09:43:29
|
32,300
|
77
|
|
09:43:29
|
32,250
|
2
|
|
09:43:29
|
32,200
|
134
|
|
09:43:29
|
32,150
|
448
|
|
09:43:29
|
32,100
|
72
|
|
09:43:29
|
32,050
|
97
|
|
09:43:29
|
32,000
|
13
|
|
09:32:05
|
31,700
|
50
|
|
mehr...
|
ETF-Sparplan