XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 600 |
|
51,600 |
| 1 |
8 600 |
|
51,400 |
| 1 |
8 600 |
|
51,200 |
| 1 |
402 |
|
51,140 |
| 1 |
5 000 |
|
51,030 |
| 1 |
5 000 |
|
50,960 |
| 1 |
199 |
|
50,950 |
| 1 |
3 000 |
|
50,900 |
| 1 |
266 |
|
50,890 |
| 1 |
429 |
|
50,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
50,510 |
| 1 |
5 000 |
|
50,470 |
| 1 |
5 000 |
|
50,400 |
| 1 |
400 |
|
50,210 |
| 1 |
8 600 |
|
50,200 |
| 1 |
402 |
|
50,180 |
| 2 |
8 797 |
|
50,000 |
| 1 |
89 |
|
49,800 |
| 1 |
402 |
|
49,690 |
| 1 |
50 |
|
49,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 096 |
31 740 |
1:0,79 |
06.05.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:31
|
50,540
|
197
|
|
17:35:54
|
50,710
|
72
|
|
17:29:50
|
50,770
|
1
|
|
17:26:56
|
50,740
|
15
|
|
17:24:27
|
50,740
|
14
|
|
17:22:36
|
50,710
|
13
|
|
17:22:04
|
50,680
|
302
|
|
17:22:04
|
50,680
|
41
|
|
17:22:04
|
50,700
|
1 003
|
|
17:21:48
|
50,700
|
74
|
|
17:20:52
|
50,640
|
32
|
|
17:20:51
|
50,660
|
472
|
|
17:20:51
|
50,660
|
82
|
|
17:20:51
|
50,700
|
425
|
|
17:20:51
|
50,680
|
775
|
|
17:20:42
|
50,670
|
10
|
|
17:20:37
|
50,680
|
50
|
|
17:20:29
|
50,680
|
19
|
|
17:20:29
|
50,680
|
19
|
|
17:20:29
|
50,680
|
19
|
|
17:20:11
|
50,680
|
118
|
|
mehr...
|
ETF-Sparplan