XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
53,000 |
| 1 |
8 600 |
|
51,870 |
| 1 |
8 600 |
|
51,660 |
| 1 |
3 000 |
|
51,260 |
| 1 |
5 000 |
|
51,240 |
| 1 |
5 000 |
|
51,170 |
| 1 |
1 000 |
|
51,150 |
| 1 |
5 000 |
|
51,100 |
| 1 |
21 |
|
50,550 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
53,410 |
| 1 |
23 |
|
51,020 |
| 1 |
5 000 |
|
50,820 |
| 1 |
1 000 |
|
50,770 |
| 1 |
5 000 |
|
50,750 |
| 1 |
3 000 |
|
50,740 |
| 1 |
8 600 |
|
50,400 |
| 1 |
8 600 |
|
50,190 |
| 1 |
79 |
|
50,100 |
| 1 |
29 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 238 |
31 332 |
1:0,86 |
16.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:08:40
|
50,710
|
43
|
|
17:35:47
|
51,020
|
22
|
|
17:28:12
|
51,020
|
83
|
|
17:26:20
|
50,990
|
290
|
|
17:26:13
|
50,990
|
250
|
|
17:23:25
|
50,930
|
88
|
|
17:12:34
|
50,950
|
20
|
|
17:11:53
|
50,920
|
18
|
|
17:03:39
|
50,980
|
178
|
|
17:02:23
|
50,980
|
22
|
|
17:00:17
|
51,000
|
196
|
|
16:53:42
|
50,940
|
20
|
|
16:52:03
|
50,920
|
1
|
|
16:46:11
|
51,000
|
21
|
|
16:42:17
|
51,000
|
1
|
|
16:39:46
|
50,960
|
60
|
|
16:33:41
|
51,070
|
9
|
|
16:33:41
|
51,070
|
1
|
|
16:33:41
|
51,070
|
4
|
|
16:26:37
|
50,920
|
10
|
|
16:19:09
|
50,900
|
11
|
|
mehr...
|
ETF-Sparplan