Unilever Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Unilever PLC

Orders Stück Brief Kurs
1 20
51,650
1 402
50,870
1 8 600
50,800
1 8 600
50,600
2 412
50,450
1 50
50,250
1 199
50,240
1 3 000
50,220
1 5 000
50,190
1 5 000
50,120
Orders Stück Geld Kurs
1 300
49,845
1 5 000
49,840
1 3 000
49,795
1 5 000
49,770
1 5 000
49,700
1 400
49,525
1 402
49,520
1 8 600
49,400
1 03
49,300
1 8 600
49,200
Summe Ask Summe Bid Verhältnis Datum
31 283 36 305 1:1,16 27.05.2026 17:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:42:33 49,995 10
17:35:39 49,950 127
17:29:46 50,060 25
17:25:05 50,000 164
17:21:57 49,990 61
17:21:57 49,995 87
17:19:28 49,990 11
17:16:28 49,935 36
17:14:52 49,935 1
17:13:53 49,895 2
17:11:54 49,940 29
17:08:51 49,980 1
17:05:13 49,935 200
17:04:11 49,965 11
17:03:13 49,950 1
17:02:36 49,950 3
16:58:35 49,915 54
16:58:35 49,920 4
16:56:55 49,910 8
16:55:35 49,855 10
16:52:08 49,845 4
mehr...