XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
53,950 |
| 1 |
199 |
|
53,940 |
| 1 |
200 |
|
53,890 |
| 1 |
12 000 |
|
53,870 |
| 1 |
214 |
|
53,850 |
| 2 |
646 |
|
53,840 |
| 1 |
214 |
|
53,740 |
| 1 |
1 200 |
|
53,730 |
| 1 |
1 200 |
|
53,720 |
| 1 |
1 200 |
|
53,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
53,680 |
| 2 |
1 218 |
|
53,650 |
| 2 |
1 414 |
|
53,640 |
| 2 |
1 414 |
|
53,630 |
| 1 |
462 |
|
53,590 |
| 1 |
200 |
|
53,550 |
| 1 |
400 |
|
53,500 |
| 1 |
200 |
|
53,490 |
| 1 |
210 |
|
53,460 |
| 1 |
12 000 |
|
53,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 273 |
17 519 |
1:1,01 |
27.07.2026 14:07:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:13
|
53,710
|
26
|
|
14:01:17
|
53,730
|
2
|
|
13:45:41
|
53,690
|
292
|
|
13:45:41
|
53,690
|
907
|
|
13:45:41
|
53,690
|
1
|
|
13:37:03
|
53,690
|
127
|
|
13:18:38
|
53,750
|
1
|
|
13:11:40
|
53,710
|
22
|
|
13:05:35
|
53,670
|
2
|
|
12:47:30
|
53,530
|
20
|
|
12:46:47
|
53,500
|
2
|
|
12:39:34
|
53,450
|
2
|
|
12:12:30
|
53,470
|
452
|
|
11:57:57
|
53,520
|
10
|
|
11:52:49
|
53,520
|
123
|
|
11:50:44
|
53,450
|
76
|
|
11:47:44
|
53,480
|
3
|
|
11:44:13
|
53,460
|
1
|
|
11:37:41
|
53,510
|
3
|
|
11:32:30
|
53,470
|
6
|
|
11:27:24
|
53,420
|
12
|
|
mehr...
|
ETF-Sparplan