Unilever Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Unilever PLC

Orders Stück Brief Kurs
1 200
53,950
1 199
53,940
1 200
53,890
1 12 000
53,870
1 214
53,850
2 646
53,840
1 214
53,740
1 1 200
53,730
1 1 200
53,720
1 1 200
53,710
Orders Stück Geld Kurs
1 01
53,680
2 1 218
53,650
2 1 414
53,640
2 1 414
53,630
1 462
53,590
1 200
53,550
1 400
53,500
1 200
53,490
1 210
53,460
1 12 000
53,450
Summe Ask Summe Bid Verhältnis Datum
17 273 17 519 1:1,01 27.07.2026 14:07:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:07:13 53,710 26
14:01:17 53,730 2
13:45:41 53,690 292
13:45:41 53,690 907
13:45:41 53,690 1
13:37:03 53,690 127
13:18:38 53,750 1
13:11:40 53,710 22
13:05:35 53,670 2
12:47:30 53,530 20
12:46:47 53,500 2
12:39:34 53,450 2
12:12:30 53,470 452
11:57:57 53,520 10
11:52:49 53,520 123
11:50:44 53,450 76
11:47:44 53,480 3
11:44:13 53,460 1
11:37:41 53,510 3
11:32:30 53,470 6
11:27:24 53,420 12
mehr...