XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
53,690 |
| 1 |
12 000 |
|
53,640 |
| 1 |
200 |
|
53,620 |
| 1 |
06 |
|
53,610 |
| 1 |
171 |
|
53,560 |
| 1 |
171 |
|
53,550 |
| 1 |
171 |
|
53,540 |
| 1 |
1 200 |
|
53,510 |
| 1 |
1 200 |
|
53,500 |
| 2 |
1 667 |
|
53,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
186 |
|
53,430 |
| 1 |
1 200 |
|
53,420 |
| 1 |
1 200 |
|
53,410 |
| 1 |
1 200 |
|
53,400 |
| 1 |
171 |
|
53,380 |
| 1 |
281 |
|
53,360 |
| 1 |
433 |
|
53,350 |
| 1 |
171 |
|
53,330 |
| 1 |
171 |
|
53,320 |
| 1 |
200 |
|
53,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 985 |
5 213 |
1:0,31 |
27.07.2026 11:47:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:44
|
53,480
|
3
|
|
11:44:13
|
53,460
|
1
|
|
11:37:41
|
53,510
|
3
|
|
11:32:30
|
53,470
|
6
|
|
11:27:24
|
53,420
|
12
|
|
11:26:59
|
53,410
|
6
|
|
11:22:07
|
53,350
|
104
|
|
11:17:25
|
53,350
|
200
|
|
11:17:25
|
53,350
|
1 000
|
|
11:09:26
|
53,430
|
55
|
|
11:07:04
|
53,400
|
1
|
|
10:54:43
|
53,500
|
5
|
|
10:48:51
|
53,500
|
55
|
|
10:44:24
|
53,550
|
396
|
|
10:38:41
|
53,520
|
4
|
|
10:35:55
|
53,570
|
20
|
|
09:37:32
|
53,900
|
6
|
|
09:35:06
|
53,810
|
1
|
|
09:13:01
|
53,900
|
20
|
|
09:10:22
|
53,970
|
1 100
|
|
09:05:04
|
53,980
|
1
|
|
mehr...
|
ETF-Sparplan