XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
49,870 |
| 1 |
138 |
|
49,820 |
| 1 |
112 |
|
49,805 |
| 1 |
112 |
|
49,775 |
| 1 |
112 |
|
49,765 |
| 1 |
112 |
|
49,755 |
| 8 |
2 001 |
|
49,750 |
| 4 |
2 000 |
|
49,740 |
| 7 |
2 000 |
|
49,730 |
| 2 |
600 |
|
49,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
373 |
|
49,675 |
| 1 |
2 000 |
|
49,670 |
| 1 |
112 |
|
49,655 |
| 1 |
112 |
|
49,640 |
| 1 |
112 |
|
49,635 |
| 1 |
112 |
|
49,625 |
| 1 |
155 |
|
49,615 |
| 1 |
806 |
|
49,610 |
| 1 |
39 |
|
49,595 |
| 1 |
500 |
|
49,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 687 |
4 321 |
1:0,56 |
27.05.2026 15:31:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:33
|
49,720
|
1
|
|
15:31:06
|
49,795
|
2
|
|
15:30:34
|
49,840
|
10
|
|
15:21:51
|
49,730
|
17
|
|
15:15:35
|
49,780
|
59
|
|
15:15:33
|
49,780
|
16
|
|
15:15:33
|
49,785
|
105
|
|
15:13:29
|
49,800
|
70
|
|
15:10:38
|
49,785
|
1
|
|
15:06:37
|
49,760
|
9
|
|
15:05:25
|
49,745
|
4
|
|
14:58:50
|
49,640
|
14
|
|
14:49:49
|
49,635
|
5
|
|
14:38:37
|
49,615
|
6
|
|
14:34:16
|
49,585
|
1
|
|
14:34:07
|
49,575
|
2
|
|
14:23:42
|
49,575
|
213
|
|
14:23:40
|
49,570
|
115
|
|
14:22:56
|
49,590
|
120
|
|
14:20:57
|
49,585
|
1
|
|
14:20:54
|
49,585
|
1
|
|
mehr...
|
ETF-Sparplan