XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
51,650 |
| 1 |
402 |
|
50,870 |
| 1 |
8 600 |
|
50,800 |
| 1 |
8 600 |
|
50,600 |
| 2 |
412 |
|
50,450 |
| 1 |
50 |
|
50,250 |
| 1 |
199 |
|
50,240 |
| 1 |
3 000 |
|
50,220 |
| 1 |
5 000 |
|
50,190 |
| 1 |
5 000 |
|
50,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
49,845 |
| 1 |
5 000 |
|
49,840 |
| 1 |
3 000 |
|
49,795 |
| 1 |
5 000 |
|
49,770 |
| 1 |
5 000 |
|
49,700 |
| 1 |
400 |
|
49,525 |
| 1 |
402 |
|
49,520 |
| 1 |
8 600 |
|
49,400 |
| 1 |
03 |
|
49,300 |
| 1 |
8 600 |
|
49,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 283 |
36 305 |
1:1,16 |
27.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:33
|
49,995
|
10
|
|
17:35:39
|
49,950
|
127
|
|
17:29:46
|
50,060
|
25
|
|
17:25:05
|
50,000
|
164
|
|
17:21:57
|
49,990
|
61
|
|
17:21:57
|
49,995
|
87
|
|
17:19:28
|
49,990
|
11
|
|
17:16:28
|
49,935
|
36
|
|
17:14:52
|
49,935
|
1
|
|
17:13:53
|
49,895
|
2
|
|
17:11:54
|
49,940
|
29
|
|
17:08:51
|
49,980
|
1
|
|
17:05:13
|
49,935
|
200
|
|
17:04:11
|
49,965
|
11
|
|
17:03:13
|
49,950
|
1
|
|
17:02:36
|
49,950
|
3
|
|
16:58:35
|
49,915
|
54
|
|
16:58:35
|
49,920
|
4
|
|
16:56:55
|
49,910
|
8
|
|
16:55:35
|
49,855
|
10
|
|
16:52:08
|
49,845
|
4
|
|
mehr...
|
ETF-Sparplan