Unilever Aktie
| 50,67EUR | -0,14EUR | -0,28% |
WKN DE: A41NM1 / ISIN: GB00BVZK7T90
Unilever Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:45 | 50,670 | 62 | |
| 16:33:15 | 50,660 | ||
| 16:17:49 | 50,620 | ||
| 15:32:37 | 50,700 | ||
| 15:28:08 | 50,810 | 2 | |
| 15:17:48 | 50,750 | ||
| 15:09:37 | 50,820 | 850 | |
| 15:02:55 | 50,820 | ||
| 14:32:27 | 50,770 | ||
| 14:17:51 | 50,750 | ||
| 13:32:04 | 50,780 | ||
| 13:17:49 | 50,760 | ||
| 13:03:29 | 50,710 | ||
| 12:52:01 | 50,730 | ||
| 12:33:18 | 50,800 | ||
| 12:18:08 | 50,830 | ||
| 12:03:22 | 50,830 | ||
| 11:33:10 | 50,980 | ||
| 11:17:57 | 50,970 | ||
| 11:03:38 | 50,910 | ||
| 10:34:14 | 50,990 | ||
| 10:17:19 | 51,040 | ||
| 10:02:58 | 51,140 | ||
| 09:33:05 | 51,080 | ||
| 09:28:43 | 51,180 | 15 | |
| 09:28:39 | 51,180 | 15 | |
| 09:16:08 | 51,150 | ||
| 09:09:18 | 51,210 | 102 | |
| 09:09:15 | 51,210 | 102 | |
| 09:06:55 | 51,020 | ||
| 08:56:46 | 51,240 | ||
| 08:46:51 | 51,130 | ||
| 08:31:11 | 51,430 | ||
| 08:25:02 | 51,620 | 150 | |
| 08:25:00 | 51,590 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unilever PLC
Analysen zu Unilever PLC
| 10.06.26 | Unilever Overweight | |
| 09.06.26 | Unilever Overweight | |
| 02.06.26 | Unilever Outperform | |
| 02.06.26 | Unilever Overweight | |
| 22.05.26 | Unilever Outperform |
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|