Unilever Aktie
| 53,43EUR | -0,61EUR | -1,13% |
WKN DE: A41NM1 / ISIN: GB00BVZK7T90
Unilever Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:36 | 53,430 | 10 | |
| 17:49:33 | 53,420 | 10 | |
| 17:41:55 | 53,370 | 120 | |
| 17:41:52 | 53,370 | 120 | |
| 17:32:32 | 53,390 | ||
| 17:17:29 | 53,500 | ||
| 17:03:44 | 53,490 | ||
| 16:34:04 | 53,450 | ||
| 16:18:35 | 53,560 | ||
| 15:48:10 | 53,750 | ||
| 15:33:13 | 54,080 | ||
| 15:18:28 | 54,100 | ||
| 15:02:55 | 54,230 | ||
| 14:33:13 | 54,230 | ||
| 14:18:36 | 54,250 | ||
| 13:32:48 | 54,230 | ||
| 13:18:26 | 54,270 | ||
| 13:04:17 | 54,220 | ||
| 12:52:45 | 54,270 | ||
| 12:47:21 | 54,270 | ||
| 12:17:33 | 54,320 | ||
| 12:10:50 | 54,330 | 1 005 | |
| 12:02:47 | 54,400 | ||
| 11:32:59 | 54,440 | ||
| 11:17:49 | 54,410 | ||
| 11:03:20 | 54,430 | ||
| 10:33:39 | 54,450 | ||
| 10:19:38 | 54,470 | 100 | |
| 10:19:35 | 54,470 | 100 | |
| 10:17:48 | 54,460 | ||
| 10:03:18 | 54,470 | ||
| 09:33:53 | 54,490 | 280 | |
| 09:33:31 | 54,470 | ||
| 09:16:59 | 54,300 | ||
| 09:07:33 | 54,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unilever PLC
Analysen zu Unilever PLC
| 13:04 | Unilever Underperform | |
| 30.06.26 | Unilever Kaufen | |
| 24.06.26 | Unilever Outperform | |
| 10.06.26 | Unilever Overweight | |
| 09.06.26 | Unilever Overweight |
Weitere Meldungen
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|