Unilever Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Unilever PLC

Orders Stück Brief Kurs
1 30
59,060
1 250
59,030
1 03
59,000
1 199
58,990
1 237
58,970
2 3 250
58,960
1 237
58,950
1 08
58,920
1 2 000
58,840
4 1 400
58,830
Orders Stück Geld Kurs
1 600
58,770
5 2 000
58,760
9 2 000
58,740
4 2 000
58,720
1 237
58,710
2 3 250
58,630
1 400
58,570
1 250
58,560
1 40
58,500
1 250
58,480
Summe Ask Summe Bid Verhältnis Datum
7 614 11 027 1:1,45 05.03.2026 12:53:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:53:27 58,810 300
12:12:42 58,880 1
11:55:02 58,820 56
11:55:02 58,820 139
11:52:18 58,790 32
11:52:18 58,790 15
11:52:18 58,790 109
11:44:08 58,680 44
11:44:08 58,690 255
11:44:08 58,730 600
11:41:11 58,740 30
11:34:44 58,830 1
11:00:06 58,850 14
10:15:05 58,800 40
10:14:13 58,800 200
10:13:34 58,800 8
09:56:53 58,500 8
09:44:56 58,500 32
09:35:53 58,460 84
09:28:22 58,610 200
09:28:22 58,610 1 000
mehr...