XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
59,060 |
| 1 |
250 |
|
59,030 |
| 1 |
03 |
|
59,000 |
| 1 |
199 |
|
58,990 |
| 1 |
237 |
|
58,970 |
| 2 |
3 250 |
|
58,960 |
| 1 |
237 |
|
58,950 |
| 1 |
08 |
|
58,920 |
| 1 |
2 000 |
|
58,840 |
| 4 |
1 400 |
|
58,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
58,770 |
| 5 |
2 000 |
|
58,760 |
| 9 |
2 000 |
|
58,740 |
| 4 |
2 000 |
|
58,720 |
| 1 |
237 |
|
58,710 |
| 2 |
3 250 |
|
58,630 |
| 1 |
400 |
|
58,570 |
| 1 |
250 |
|
58,560 |
| 1 |
40 |
|
58,500 |
| 1 |
250 |
|
58,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 614 |
11 027 |
1:1,45 |
05.03.2026 12:53:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:27
|
58,810
|
300
|
|
12:12:42
|
58,880
|
1
|
|
11:55:02
|
58,820
|
56
|
|
11:55:02
|
58,820
|
139
|
|
11:52:18
|
58,790
|
32
|
|
11:52:18
|
58,790
|
15
|
|
11:52:18
|
58,790
|
109
|
|
11:44:08
|
58,680
|
44
|
|
11:44:08
|
58,690
|
255
|
|
11:44:08
|
58,730
|
600
|
|
11:41:11
|
58,740
|
30
|
|
11:34:44
|
58,830
|
1
|
|
11:00:06
|
58,850
|
14
|
|
10:15:05
|
58,800
|
40
|
|
10:14:13
|
58,800
|
200
|
|
10:13:34
|
58,800
|
8
|
|
09:56:53
|
58,500
|
8
|
|
09:44:56
|
58,500
|
32
|
|
09:35:53
|
58,460
|
84
|
|
09:28:22
|
58,610
|
200
|
|
09:28:22
|
58,610
|
1 000
|
|
mehr...
|
ETF-Sparplan