XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
208 |
|
50,280 |
| 1 |
500 |
|
50,260 |
| 2 |
782 |
|
50,240 |
| 1 |
127 |
|
50,220 |
| 2 |
407 |
|
50,200 |
| 1 |
3 000 |
|
50,140 |
| 5 |
1 000 |
|
50,120 |
| 7 |
2 000 |
|
50,100 |
| 7 |
1 800 |
|
50,080 |
| 4 |
800 |
|
50,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
50,000 |
| 7 |
2 500 |
|
49,980 |
| 1 |
36 |
|
49,970 |
| 1 |
36 |
|
49,960 |
| 2 |
415 |
|
49,950 |
| 2 |
1 437 |
|
49,940 |
| 1 |
36 |
|
49,930 |
| 2 |
3 199 |
|
49,910 |
| 1 |
20 |
|
49,900 |
| 1 |
199 |
|
49,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 624 |
8 238 |
1:0,78 |
02.10.2025 09:17:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:20
|
50,100
|
6
|
|
09:08:57
|
50,100
|
265
|
|
09:07:54
|
50,060
|
205
|
|
09:07:54
|
50,140
|
2 298
|
|
09:07:54
|
50,140
|
800
|
|
09:07:54
|
50,140
|
1
|
|
09:07:54
|
50,140
|
238
|
|
09:07:54
|
50,140
|
238
|
|
09:07:33
|
50,140
|
425
|
|
09:04:38
|
50,020
|
47
|
|
09:04:21
|
49,990
|
300
|
|
09:04:18
|
50,020
|
425
|
|
09:04:18
|
50,020
|
471
|
|
mehr...
|
ETF-Sparplan