XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
56,940 |
| 5 |
2 415 |
|
56,920 |
| 5 |
2 606 |
|
56,900 |
| 2 |
478 |
|
56,880 |
| 6 |
3 187 |
|
56,860 |
| 2 |
480 |
|
56,840 |
| 3 |
2 529 |
|
56,820 |
| 3 |
2 458 |
|
56,800 |
| 4 |
2 646 |
|
56,780 |
| 1 |
2 000 |
|
56,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 481 |
|
56,660 |
| 5 |
2 501 |
|
56,640 |
| 3 |
2 503 |
|
56,620 |
| 5 |
4 095 |
|
56,600 |
| 4 |
2 508 |
|
56,580 |
| 4 |
1 290 |
|
56,560 |
| 3 |
1 968 |
|
56,540 |
| 3 |
847 |
|
56,520 |
| 2 |
485 |
|
56,500 |
| 3 |
979 |
|
56,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 799 |
19 657 |
1:0,90 |
22.04.2025 13:53:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:26
|
56,680
|
1
|
|
13:52:10
|
56,720
|
1
|
|
13:51:08
|
56,800
|
1
|
|
13:50:13
|
56,800
|
135
|
|
13:48:30
|
56,840
|
1
|
|
13:48:30
|
56,840
|
1
|
|
13:47:58
|
56,880
|
3
|
|
13:08:05
|
56,820
|
1
|
|
12:48:12
|
56,940
|
1
|
|
12:40:20
|
57,000
|
226
|
|
12:28:02
|
57,080
|
23
|
|
12:21:37
|
57,080
|
100
|
|
12:20:10
|
57,020
|
175
|
|
12:18:32
|
56,980
|
58
|
|
12:09:17
|
56,940
|
51
|
|
11:57:05
|
56,980
|
305
|
|
11:53:04
|
57,060
|
27
|
|
11:51:05
|
57,000
|
7
|
|
11:50:05
|
56,980
|
2
|
|
11:47:56
|
56,980
|
2
|
|
11:40:58
|
56,980
|
4
|
|
mehr...
|
ETF-Sparplan