XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
231 |
|
54,800 |
| 1 |
210 |
|
54,680 |
| 3 |
5 014 |
|
54,600 |
| 1 |
160 |
|
54,540 |
| 4 |
1 520 |
|
54,520 |
| 1 |
2 000 |
|
54,400 |
| 2 |
2 349 |
|
54,380 |
| 1 |
2 000 |
|
54,360 |
| 2 |
3 500 |
|
54,340 |
| 1 |
2 000 |
|
54,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
54,260 |
| 3 |
2 712 |
|
54,240 |
| 2 |
2 500 |
|
54,220 |
| 3 |
2 004 |
|
54,200 |
| 1 |
02 |
|
54,160 |
| 1 |
02 |
|
54,140 |
| 1 |
700 |
|
54,100 |
| 2 |
4 294 |
|
54,080 |
| 1 |
740 |
|
54,040 |
| 1 |
438 |
|
53,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 984 |
15 392 |
1:0,81 |
21.11.2024 11:24:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:26
|
54,280
|
595
|
|
11:23:42
|
54,280
|
5
|
|
10:22:03
|
54,220
|
97
|
|
10:13:49
|
54,220
|
808
|
|
09:31:26
|
54,320
|
200
|
|
09:29:32
|
54,360
|
64
|
|
09:26:43
|
54,380
|
50
|
|
09:22:33
|
54,520
|
1 897
|
|
09:19:11
|
54,580
|
200
|
|
09:14:12
|
54,520
|
92
|
|
09:14:12
|
54,520
|
3
|
|
09:14:10
|
54,560
|
170
|
|
09:05:31
|
54,500
|
4
|
|
09:05:31
|
54,480
|
46
|
|
09:04:38
|
54,500
|
115
|
|
09:04:00
|
54,540
|
828
|
|
mehr...
|
ETF-Sparplan