XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 922 |
|
7,744 |
| 6 |
5 000 |
|
7,742 |
| 2 |
860 |
|
7,740 |
| 6 |
3 226 |
|
7,738 |
| 2 |
860 |
|
7,736 |
| 4 |
2 066 |
|
7,734 |
| 4 |
1 471 |
|
7,732 |
| 5 |
1 582 |
|
7,730 |
| 7 |
2 349 |
|
7,728 |
| 6 |
1 388 |
|
7,726 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
6 971 |
|
7,718 |
| 6 |
7 576 |
|
7,716 |
| 4 |
2 067 |
|
7,714 |
| 4 |
2 067 |
|
7,712 |
| 4 |
11 510 |
|
7,710 |
| 3 |
1 739 |
|
7,708 |
| 5 |
2 517 |
|
7,706 |
| 5 |
5 194 |
|
7,704 |
| 5 |
3 112 |
|
7,702 |
| 3 |
1 210 |
|
7,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 724 |
43 963 |
1:2,12 |
08.10.2025 11:15:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:30
|
7,722
|
121
|
|
11:15:30
|
7,722
|
1 048
|
|
11:15:30
|
7,724
|
831
|
|
11:15:16
|
7,724
|
46
|
|
11:15:16
|
7,724
|
19
|
|
11:15:09
|
7,726
|
11
|
|
11:15:09
|
7,726
|
89
|
|
11:15:09
|
7,726
|
112
|
|
11:13:06
|
7,720
|
75
|
|
11:13:05
|
7,720
|
505
|
|
11:10:02
|
7,728
|
231
|
|
11:09:06
|
7,726
|
60
|
|
11:09:00
|
7,726
|
205
|
|
11:09:00
|
7,726
|
167
|
|
11:05:06
|
7,724
|
26
|
|
11:05:06
|
7,724
|
28
|
|
11:05:06
|
7,724
|
116
|
|
11:03:59
|
7,722
|
96
|
|
11:03:00
|
7,722
|
1 003
|
|
11:03:00
|
7,724
|
365
|
|
11:02:46
|
7,724
|
741
|
|
mehr...
|
ETF-Sparplan