XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
996 |
|
9,104 |
| 1 |
913 |
|
9,102 |
| 1 |
760 |
|
9,100 |
| 2 |
1 568 |
|
9,098 |
| 1 |
743 |
|
9,096 |
| 1 |
744 |
|
9,094 |
| 2 |
899 |
|
9,092 |
| 1 |
743 |
|
9,090 |
| 1 |
743 |
|
9,086 |
| 7 |
10 001 |
|
9,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
743 |
|
9,064 |
| 2 |
3 743 |
|
9,062 |
| 1 |
434 |
|
9,060 |
| 1 |
761 |
|
9,058 |
| 1 |
996 |
|
9,056 |
| 2 |
15 299 |
|
9,054 |
| 1 |
996 |
|
9,052 |
| 1 |
996 |
|
9,050 |
| 1 |
996 |
|
9,048 |
| 1 |
996 |
|
9,046 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 110 |
25 960 |
1:1,43 |
07.01.2026 17:37:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:59
|
9,056
|
247
|
|
20:53:25
|
9,096
|
770
|
|
20:14:57
|
9,058
|
525
|
|
19:00:27
|
9,086
|
130
|
|
18:14:00
|
9,092
|
600
|
|
17:57:32
|
9,114
|
275
|
|
17:50:18
|
9,116
|
1 000
|
|
17:41:53
|
9,094
|
229
|
|
17:37:02
|
9,130
|
5 476
|
|
17:35:04
|
9,130
|
1 051 780
|
|
17:29:58
|
9,088
|
143
|
|
17:29:46
|
9,094
|
16
|
|
17:29:30
|
9,088
|
1 562
|
|
17:28:26
|
9,086
|
1 716
|
|
17:28:15
|
9,080
|
11 119
|
|
17:28:15
|
9,080
|
1 287
|
|
17:28:15
|
9,082
|
1 094
|
|
17:28:08
|
9,088
|
1 418
|
|
17:27:30
|
9,088
|
133
|
|
17:27:12
|
9,092
|
634
|
|
17:26:44
|
9,092
|
379
|
|
mehr...
|
ETF-Sparplan