XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 731 |
|
8,848 |
| 6 |
4 798 |
|
8,846 |
| 5 |
3 079 |
|
8,844 |
| 3 |
1 242 |
|
8,842 |
| 4 |
1 872 |
|
8,840 |
| 2 |
729 |
|
8,838 |
| 5 |
2 405 |
|
8,836 |
| 4 |
1 775 |
|
8,834 |
| 6 |
2 023 |
|
8,832 |
| 4 |
2 558 |
|
8,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 278 |
|
8,824 |
| 8 |
2 623 |
|
8,822 |
| 4 |
1 776 |
|
8,820 |
| 5 |
2 080 |
|
8,818 |
| 5 |
2 401 |
|
8,816 |
| 3 |
1 242 |
|
8,814 |
| 6 |
3 466 |
|
8,812 |
| 3 |
1 242 |
|
8,810 |
| 6 |
5 334 |
|
8,808 |
| 4 |
3 658 |
|
8,806 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 212 |
25 100 |
1:1,08 |
21.01.2026 13:32:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:24
|
8,824
|
1 552
|
|
13:32:24
|
8,824
|
30
|
|
13:32:03
|
8,830
|
426
|
|
13:31:53
|
8,834
|
87
|
|
13:31:53
|
8,834
|
128
|
|
13:31:53
|
8,834
|
459
|
|
13:30:06
|
8,836
|
1 371
|
|
13:30:01
|
8,838
|
818
|
|
13:29:28
|
8,840
|
160
|
|
13:29:04
|
8,838
|
153
|
|
13:28:32
|
8,834
|
470
|
|
13:26:16
|
8,836
|
385
|
|
13:26:12
|
8,834
|
100
|
|
13:25:21
|
8,836
|
14
|
|
13:23:42
|
8,822
|
12
|
|
13:22:36
|
8,816
|
1 313
|
|
13:18:16
|
8,814
|
221
|
|
13:18:16
|
8,814
|
173
|
|
13:18:16
|
8,814
|
298
|
|
13:18:01
|
8,814
|
1 681
|
|
13:18:01
|
8,814
|
96
|
|
mehr...
|
ETF-Sparplan