XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
7,438 |
| 2 |
10 477 |
|
7,436 |
| 1 |
749 |
|
7,434 |
| 2 |
1 569 |
|
7,432 |
| 1 |
749 |
|
7,430 |
| 1 |
749 |
|
7,428 |
| 3 |
1 344 |
|
7,426 |
| 3 |
1 238 |
|
7,424 |
| 3 |
1 229 |
|
7,422 |
| 3 |
1 143 |
|
7,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 972 |
|
7,378 |
| 2 |
1 013 |
|
7,404 |
| 2 |
1 012 |
|
7,402 |
| 1 |
749 |
|
7,400 |
| 1 |
748 |
|
7,398 |
| 1 |
749 |
|
7,396 |
| 2 |
1 568 |
|
7,394 |
| 1 |
749 |
|
7,392 |
| 1 |
748 |
|
7,390 |
| 1 |
749 |
|
7,388 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 996 |
11 057 |
1:0,55 |
17.10.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
7,378
|
1 500
|
|
17:35:24
|
7,378
|
377 417
|
|
17:29:58
|
7,410
|
1 599
|
|
17:29:58
|
7,414
|
1 181
|
|
17:29:55
|
7,416
|
568
|
|
17:29:55
|
7,420
|
330
|
|
17:29:55
|
7,418
|
378
|
|
17:29:55
|
7,420
|
940
|
|
17:29:55
|
7,418
|
336
|
|
17:29:55
|
7,418
|
1 072
|
|
17:29:55
|
7,416
|
932
|
|
17:29:55
|
7,414
|
748
|
|
17:29:55
|
7,412
|
1 013
|
|
17:29:55
|
7,410
|
1 351
|
|
17:29:55
|
7,408
|
587
|
|
17:29:55
|
7,406
|
573
|
|
17:29:51
|
7,404
|
549
|
|
17:29:31
|
7,404
|
134
|
|
17:29:26
|
7,402
|
1 050
|
|
17:29:26
|
7,400
|
336
|
|
17:29:14
|
7,402
|
548
|
|
mehr...
|
ETF-Sparplan