XETRA Orderbuch zu TUI AG
Orders |
Stück |
Brief |
Kurs |
5 |
6 218 |
|
7,934 |
3 |
2 022 |
|
7,932 |
6 |
54 679 |
|
7,930 |
5 |
5 247 |
|
7,928 |
5 |
3 204 |
|
7,926 |
6 |
5 291 |
|
7,924 |
6 |
2 923 |
|
7,922 |
5 |
6 083 |
|
7,920 |
6 |
3 751 |
|
7,918 |
6 |
1 494 |
|
7,916 |
Orders |
Stück |
Geld |
Kurs |
3 |
420 |
|
7,908 |
4 |
1 318 |
|
7,906 |
5 |
1 328 |
|
7,904 |
7 |
2 687 |
|
7,902 |
6 |
11 873 |
|
7,900 |
8 |
4 011 |
|
7,898 |
7 |
3 110 |
|
7,896 |
7 |
3 851 |
|
7,894 |
6 |
2 779 |
|
7,892 |
6 |
4 347 |
|
7,890 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
90 912 |
35 724 |
1:0,39 |
31.07.2025 16:42:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:42:35
|
7,912
|
518
|
16:42:35
|
7,910
|
1 820
|
16:42:35
|
7,908
|
615
|
16:42:19
|
7,910
|
127
|
16:42:19
|
7,906
|
369
|
16:42:19
|
7,906
|
1 654
|
16:42:17
|
7,912
|
593
|
16:42:15
|
7,910
|
1 041
|
16:42:15
|
7,906
|
1 390
|
16:42:15
|
7,906
|
4 699
|
16:42:15
|
7,906
|
499
|
16:42:15
|
7,906
|
5 352
|
16:42:15
|
7,906
|
974
|
16:42:15
|
7,910
|
443
|
16:42:14
|
7,908
|
5 000
|
16:42:14
|
7,908
|
1 855
|
16:42:14
|
7,910
|
142
|
16:42:14
|
7,910
|
760
|
16:42:08
|
7,914
|
2 100
|
16:42:08
|
7,914
|
2 900
|
16:42:07
|
7,906
|
1 724
|
mehr...
|