XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
346 |
|
8,920 |
| 1 |
346 |
|
8,918 |
| 1 |
346 |
|
8,916 |
| 1 |
346 |
|
8,914 |
| 1 |
346 |
|
8,912 |
| 1 |
346 |
|
8,910 |
| 1 |
346 |
|
8,908 |
| 2 |
819 |
|
8,906 |
| 1 |
346 |
|
8,904 |
| 3 |
1 835 |
|
8,894 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 683 |
|
8,890 |
| 1 |
346 |
|
8,876 |
| 2 |
399 |
|
8,874 |
| 2 |
904 |
|
8,872 |
| 1 |
346 |
|
8,870 |
| 1 |
346 |
|
8,868 |
| 1 |
346 |
|
8,866 |
| 1 |
346 |
|
8,864 |
| 1 |
346 |
|
8,862 |
| 3 |
9 346 |
|
8,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 422 |
31 408 |
1:5,79 |
10.02.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:32
|
8,930
|
100
|
|
17:35:08
|
8,890
|
977 038
|
|
17:29:55
|
8,876
|
252
|
|
17:29:43
|
8,880
|
3 900
|
|
17:29:37
|
8,882
|
784
|
|
17:29:37
|
8,884
|
139
|
|
17:29:31
|
8,884
|
254
|
|
17:29:24
|
8,896
|
104
|
|
17:29:24
|
8,896
|
66
|
|
17:28:55
|
8,886
|
403
|
|
17:28:55
|
8,888
|
154
|
|
17:28:55
|
8,892
|
2 421
|
|
17:28:37
|
8,896
|
88
|
|
17:28:33
|
8,894
|
355
|
|
17:28:33
|
8,892
|
442
|
|
17:28:33
|
8,890
|
273
|
|
17:28:33
|
8,888
|
330
|
|
17:28:33
|
8,886
|
355
|
|
17:28:14
|
8,878
|
182
|
|
17:28:05
|
8,876
|
231
|
|
17:28:05
|
8,878
|
88
|
|
mehr...
|
ETF-Sparplan