TUI Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TUI AG

Orders Stück Brief Kurs
1 749
7,438
2 10 477
7,436
1 749
7,434
2 1 569
7,432
1 749
7,430
1 749
7,428
3 1 344
7,426
3 1 238
7,424
3 1 229
7,422
3 1 143
7,420
Orders Stück Geld Kurs
1 2 972
7,378
2 1 013
7,404
2 1 012
7,402
1 749
7,400
1 748
7,398
1 749
7,396
2 1 568
7,394
1 749
7,392
1 748
7,390
1 749
7,388
Summe Ask Summe Bid Verhältnis Datum
19 996 11 057 1:0,55 17.10.2025 17:36:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:02 7,378 1 500
17:35:24 7,378 377 417
17:29:58 7,410 1 599
17:29:58 7,414 1 181
17:29:55 7,416 568
17:29:55 7,420 330
17:29:55 7,418 378
17:29:55 7,420 940
17:29:55 7,418 336
17:29:55 7,418 1 072
17:29:55 7,416 932
17:29:55 7,414 748
17:29:55 7,412 1 013
17:29:55 7,410 1 351
17:29:55 7,408 587
17:29:55 7,406 573
17:29:51 7,404 549
17:29:31 7,404 134
17:29:26 7,402 1 050
17:29:26 7,400 336
17:29:14 7,402 548
mehr...