XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 238 |
|
9,274 |
| 2 |
984 |
|
9,272 |
| 2 |
991 |
|
9,270 |
| 3 |
1 390 |
|
9,268 |
| 2 |
984 |
|
9,266 |
| 5 |
1 997 |
|
9,264 |
| 3 |
1 477 |
|
9,262 |
| 3 |
1 477 |
|
9,260 |
| 6 |
2 052 |
|
9,258 |
| 4 |
1 722 |
|
9,256 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 281 |
|
9,246 |
| 3 |
1 477 |
|
9,244 |
| 4 |
1 533 |
|
9,242 |
| 3 |
1 478 |
|
9,240 |
| 4 |
2 171 |
|
9,238 |
| 3 |
1 942 |
|
9,236 |
| 2 |
727 |
|
9,234 |
| 2 |
728 |
|
9,232 |
| 7 |
6 180 |
|
9,230 |
| 2 |
789 |
|
9,228 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 312 |
18 306 |
1:1,12 |
06.01.2026 16:20:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:24
|
9,254
|
1
|
|
16:20:14
|
9,252
|
31
|
|
16:20:14
|
9,252
|
674
|
|
16:20:14
|
9,256
|
64
|
|
16:19:15
|
9,256
|
118
|
|
16:18:51
|
9,262
|
1 994
|
|
16:18:32
|
9,260
|
12
|
|
16:18:32
|
9,260
|
220
|
|
16:17:57
|
9,258
|
428
|
|
16:17:57
|
9,260
|
1 221
|
|
16:17:57
|
9,260
|
41
|
|
16:17:57
|
9,258
|
2 334
|
|
16:17:16
|
9,256
|
1 205
|
|
16:17:16
|
9,252
|
580
|
|
16:17:16
|
9,250
|
643
|
|
16:17:13
|
9,244
|
138
|
|
16:17:13
|
9,248
|
518
|
|
16:14:10
|
9,250
|
88
|
|
16:14:04
|
9,254
|
809
|
|
16:13:51
|
9,252
|
1 208
|
|
16:13:43
|
9,244
|
578
|
|
mehr...
|
ETF-Sparplan