XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
944 |
|
7,400 |
| 7 |
6 789 |
|
7,398 |
| 5 |
3 736 |
|
7,396 |
| 2 |
943 |
|
7,394 |
| 2 |
944 |
|
7,392 |
| 4 |
1 602 |
|
7,390 |
| 6 |
2 772 |
|
7,388 |
| 6 |
2 041 |
|
7,386 |
| 9 |
3 045 |
|
7,384 |
| 6 |
1 484 |
|
7,382 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
135 |
|
7,376 |
| 2 |
362 |
|
7,374 |
| 3 |
1 131 |
|
7,372 |
| 4 |
2 172 |
|
7,370 |
| 4 |
2 241 |
|
7,368 |
| 8 |
4 622 |
|
7,366 |
| 2 |
943 |
|
7,364 |
| 6 |
4 177 |
|
7,362 |
| 7 |
6 410 |
|
7,360 |
| 4 |
2 516 |
|
7,358 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 300 |
24 709 |
1:1,02 |
18.11.2025 12:25:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:10
|
7,380
|
237
|
|
12:24:44
|
7,382
|
136
|
|
12:24:30
|
7,380
|
36
|
|
12:24:22
|
7,380
|
161
|
|
12:23:41
|
7,378
|
305
|
|
12:23:33
|
7,378
|
106
|
|
12:23:13
|
7,376
|
156
|
|
12:23:11
|
7,376
|
150
|
|
12:22:46
|
7,376
|
179
|
|
12:21:47
|
7,370
|
14
|
|
12:21:47
|
7,374
|
27
|
|
12:21:42
|
7,372
|
159
|
|
12:21:42
|
7,370
|
14
|
|
12:21:24
|
7,366
|
262
|
|
12:21:10
|
7,368
|
388
|
|
12:21:10
|
7,370
|
79
|
|
12:20:00
|
7,372
|
538
|
|
12:18:08
|
7,376
|
538
|
|
12:18:03
|
7,376
|
344
|
|
12:16:44
|
7,366
|
72
|
|
12:16:40
|
7,364
|
995
|
|
mehr...
|
ETF-Sparplan