XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 579 |
|
8,512 |
| 5 |
2 949 |
|
8,510 |
| 6 |
5 005 |
|
8,508 |
| 5 |
3 051 |
|
8,506 |
| 6 |
3 723 |
|
8,504 |
| 6 |
4 861 |
|
8,502 |
| 6 |
3 437 |
|
8,500 |
| 4 |
3 721 |
|
8,498 |
| 4 |
3 157 |
|
8,496 |
| 3 |
2 882 |
|
8,494 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
8,488 |
| 1 |
614 |
|
8,486 |
| 3 |
914 |
|
8,484 |
| 4 |
1 244 |
|
8,482 |
| 5 |
1 627 |
|
8,480 |
| 6 |
5 113 |
|
8,478 |
| 5 |
3 916 |
|
8,476 |
| 5 |
3 970 |
|
8,474 |
| 7 |
7 665 |
|
8,472 |
| 6 |
8 991 |
|
8,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 365 |
34 156 |
1:0,91 |
23.12.2024 15:34:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:21
|
8,488
|
20
|
|
15:33:48
|
8,490
|
667
|
|
15:33:47
|
8,492
|
2 279
|
|
15:33:47
|
8,492
|
700
|
|
15:33:40
|
8,490
|
908
|
|
15:33:37
|
8,492
|
971
|
|
15:33:34
|
8,496
|
3 518
|
|
15:33:34
|
8,498
|
1 142
|
|
15:33:34
|
8,500
|
3 406
|
|
15:32:09
|
8,502
|
335
|
|
15:32:09
|
8,500
|
100
|
|
15:30:27
|
8,496
|
3 380
|
|
15:30:27
|
8,494
|
620
|
|
15:30:03
|
8,490
|
154
|
|
15:30:03
|
8,492
|
1 311
|
|
15:29:56
|
8,492
|
1 017
|
|
15:29:56
|
8,492
|
649
|
|
15:29:49
|
8,494
|
826
|
|
15:29:17
|
8,492
|
477
|
|
15:29:15
|
8,490
|
2 443
|
|
15:25:45
|
8,486
|
625
|
|
mehr...
|
ETF-Sparplan