XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 16 |
13 576 |
|
9,000 |
| 1 |
445 |
|
8,980 |
| 1 |
370 |
|
8,950 |
| 1 |
46 |
|
8,930 |
| 3 |
1 281 |
|
8,900 |
| 3 |
1 749 |
|
8,880 |
| 1 |
5 000 |
|
8,850 |
| 1 |
973 |
|
8,832 |
| 1 |
973 |
|
8,784 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
973 |
|
8,774 |
| 1 |
250 |
|
8,550 |
| 1 |
1 000 |
|
8,220 |
| 1 |
1 000 |
|
8,170 |
| 2 |
200 |
|
8,150 |
| 1 |
1 000 |
|
8,100 |
| 1 |
1 000 |
|
8,010 |
| 1 |
5 400 |
|
7,990 |
| 1 |
100 |
|
7,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 413 |
10 923 |
1:0,45 |
15.12.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
08:17:09
|
8,670
|
250
|
|
08:14:17
|
8,654
|
554
|
|
08:14:16
|
8,654
|
1 946
|
|
08:11:39
|
8,550
|
2 369
|
|
08:11:28
|
8,638
|
973
|
|
08:11:21
|
8,638
|
973
|
|
08:11:10
|
8,550
|
5 000
|
|
08:10:42
|
8,638
|
973
|
|
08:10:39
|
8,570
|
5 000
|
|
08:10:36
|
8,656
|
973
|
|
08:10:17
|
8,600
|
5 000
|
|
08:10:11
|
8,656
|
973
|
|
08:10:02
|
8,642
|
1 973
|
|
08:09:53
|
8,662
|
973
|
|
08:09:53
|
8,660
|
1 946
|
|
08:07:11
|
8,682
|
973
|
|
08:07:10
|
8,680
|
1 946
|
|
08:04:56
|
8,550
|
15 000
|
|
08:04:55
|
8,550
|
15 000
|
|
08:04:32
|
8,550
|
15 000
|
|
08:04:15
|
8,550
|
15 000
|
|
mehr...
|
ETF-Sparplan