XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
738 |
|
13,180 |
| 3 |
947 |
|
13,160 |
| 3 |
606 |
|
13,140 |
| 5 |
2 563 |
|
13,120 |
| 6 |
2 126 |
|
13,100 |
| 5 |
1 905 |
|
13,080 |
| 4 |
2 139 |
|
13,060 |
| 2 |
478 |
|
13,040 |
| 2 |
478 |
|
13,020 |
| 4 |
5 453 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
625 |
|
12,960 |
| 4 |
474 |
|
12,940 |
| 2 |
478 |
|
12,920 |
| 4 |
1 486 |
|
12,900 |
| 5 |
2 939 |
|
12,880 |
| 6 |
3 440 |
|
12,860 |
| 6 |
7 495 |
|
12,840 |
| 3 |
1 406 |
|
12,820 |
| 4 |
2 185 |
|
12,800 |
| 5 |
2 036 |
|
12,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 433 |
22 564 |
1:1,29 |
07.07.2026 13:02:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:14
|
12,970
|
300
|
|
13:02:12
|
13,000
|
1 065
|
|
12:56:05
|
12,980
|
815
|
|
12:55:35
|
13,000
|
263
|
|
12:49:13
|
12,980
|
300
|
|
12:38:48
|
12,980
|
300
|
|
12:35:26
|
12,980
|
300
|
|
12:23:08
|
13,000
|
1 000
|
|
12:17:13
|
12,980
|
300
|
|
12:16:29
|
12,980
|
300
|
|
12:14:44
|
12,980
|
300
|
|
12:14:15
|
12,980
|
40
|
|
12:14:15
|
12,980
|
12
|
|
12:14:15
|
12,980
|
300
|
|
12:14:15
|
12,980
|
899
|
|
12:13:13
|
12,980
|
12
|
|
12:13:13
|
12,980
|
168
|
|
12:13:13
|
12,980
|
1 413
|
|
12:11:19
|
13,000
|
200
|
|
11:49:58
|
13,000
|
155
|
|
11:39:23
|
12,960
|
161
|
|
mehr...
|
ETF-Sparplan