XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
496 |
|
13,180 |
| 4 |
1 141 |
|
13,160 |
| 3 |
646 |
|
13,140 |
| 5 |
2 506 |
|
13,120 |
| 7 |
2 609 |
|
13,100 |
| 5 |
2 016 |
|
13,080 |
| 3 |
1 259 |
|
13,060 |
| 5 |
1 158 |
|
13,040 |
| 4 |
16 546 |
|
13,020 |
| 4 |
1 059 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
870 |
|
12,960 |
| 2 |
490 |
|
12,940 |
| 3 |
1 448 |
|
12,920 |
| 6 |
3 960 |
|
12,900 |
| 4 |
6 438 |
|
12,880 |
| 8 |
3 774 |
|
12,860 |
| 3 |
1 143 |
|
12,840 |
| 4 |
1 812 |
|
12,820 |
| 4 |
2 556 |
|
12,800 |
| 6 |
2 538 |
|
12,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 436 |
25 029 |
1:0,85 |
07.07.2026 12:14:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:13
|
12,980
|
300
|
|
12:16:29
|
12,980
|
300
|
|
12:14:44
|
12,980
|
300
|
|
12:14:15
|
12,980
|
40
|
|
12:14:15
|
12,980
|
12
|
|
12:14:15
|
12,980
|
300
|
|
12:14:15
|
12,980
|
899
|
|
12:13:13
|
12,980
|
12
|
|
12:13:13
|
12,980
|
168
|
|
12:13:13
|
12,980
|
1 413
|
|
12:11:19
|
13,000
|
200
|
|
11:49:58
|
13,000
|
155
|
|
11:39:23
|
12,960
|
161
|
|
11:39:23
|
12,980
|
161
|
|
11:39:23
|
12,960
|
1 575
|
|
11:39:23
|
12,980
|
298
|
|
11:39:22
|
13,000
|
300
|
|
11:39:22
|
13,000
|
427
|
|
11:39:22
|
13,000
|
144
|
|
11:39:04
|
13,000
|
2
|
|
11:39:04
|
13,000
|
298
|
|
mehr...
|
ETF-Sparplan