tonies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu tonies

Orders Stück Brief Kurs
3 738
13,180
3 947
13,160
3 606
13,140
5 2 563
13,120
6 2 126
13,100
5 1 905
13,080
4 2 139
13,060
2 478
13,040
2 478
13,020
4 5 453
13,000
Orders Stück Geld Kurs
4 625
12,960
4 474
12,940
2 478
12,920
4 1 486
12,900
5 2 939
12,880
6 3 440
12,860
6 7 495
12,840
3 1 406
12,820
4 2 185
12,800
5 2 036
12,780
Summe Ask Summe Bid Verhältnis Datum
17 433 22 564 1:1,29 07.07.2026 13:02:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:03:14 12,970 300
13:02:12 13,000 1 065
12:56:05 12,980 815
12:55:35 13,000 263
12:49:13 12,980 300
12:38:48 12,980 300
12:35:26 12,980 300
12:23:08 13,000 1 000
12:17:13 12,980 300
12:16:29 12,980 300
12:14:44 12,980 300
12:14:15 12,980 40
12:14:15 12,980 12
12:14:15 12,980 300
12:14:15 12,980 899
12:13:13 12,980 12
12:13:13 12,980 168
12:13:13 12,980 1 413
12:11:19 13,000 200
11:49:58 13,000 155
11:39:23 12,960 161
mehr...