tonies Aktie
| 10,38EUR | -0,62EUR | -5,64% |
WKN DE: A3CM2W / ISIN: LU2333563281
tonies Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:56 | 10,380 | 13 | |
| 21:52:39 | 10,380 | 41 | |
| 21:50:13 | 10,380 | 100 | |
| 21:39:16 | 10,460 | 50 | |
| 21:37:44 | 10,460 | 5 | |
| 21:08:32 | 10,460 | 96 | |
| 20:38:43 | 10,380 | 17 | |
| 20:24:11 | 10,380 | 163 | |
| 20:10:01 | 10,380 | 100 | |
| 20:10:01 | 10,440 | 326 | |
| 20:10:00 | 10,360 | 166 | |
| 19:39:32 | 10,480 | 23 | |
| 19:35:25 | 10,400 | 500 | |
| 19:24:41 | 10,480 | 91 | |
| 19:10:38 | 10,420 | 50 | |
| 19:04:14 | 10,420 | 27 | |
| 18:46:21 | 10,480 | 23 | |
| 17:45:59 | 10,600 | 5 | |
| 17:45:13 | 10,600 | 25 | |
| 17:36:14 | 10,580 | 50 | |
| 17:36:13 | 10,440 | 75 | |
| 17:14:18 | 10,640 | 10 | |
| 16:55:52 | 10,600 | 30 | |
| 16:54:27 | 10,480 | 24 | |
| 16:47:48 | 10,620 | 25 | |
| 16:43:15 | 10,540 | 24 | |
| 16:41:36 | 10,480 | 80 | |
| 16:32:15 | 10,520 | 25 | |
| 16:16:43 | 10,480 | 300 | |
| 16:11:35 | 10,520 | 25 | |
| 16:02:04 | 10,520 | 500 | |
| 15:52:08 | 10,540 | 9 | |
| 15:51:41 | 10,520 | 9 | |
| 15:39:38 | 10,460 | 25 | |
| 15:33:58 | 10,500 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu tonies
Analysen zu tonies
Weitere Meldungen
|
22:05
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|