XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
8,190 |
| 1 |
02 |
|
8,180 |
| 1 |
500 |
|
8,170 |
| 3 |
1 463 |
|
8,160 |
| 2 |
1 463 |
|
8,150 |
| 2 |
2 067 |
|
8,140 |
| 2 |
757 |
|
8,130 |
| 1 |
242 |
|
8,120 |
| 1 |
1 050 |
|
8,110 |
| 3 |
671 |
|
8,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 070 |
|
8,040 |
| 1 |
1 074 |
|
8,030 |
| 1 |
242 |
|
8,010 |
| 4 |
1 411 |
|
8,000 |
| 3 |
2 104 |
|
7,980 |
| 2 |
1 205 |
|
7,970 |
| 3 |
502 |
|
7,950 |
| 3 |
744 |
|
7,940 |
| 3 |
2 463 |
|
7,920 |
| 2 |
1 100 |
|
7,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 217 |
11 915 |
1:1,45 |
17.10.2025 10:04:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:58
|
8,040
|
271
|
|
10:04:57
|
8,040
|
1 059
|
|
10:04:57
|
8,030
|
91
|
|
10:04:57
|
8,040
|
383
|
|
10:04:57
|
8,040
|
150
|
|
10:04:57
|
8,030
|
10
|
|
10:04:57
|
8,030
|
24
|
|
10:04:48
|
7,990
|
150
|
|
10:03:27
|
8,015
|
250
|
|
10:03:27
|
8,015
|
250
|
|
10:02:18
|
8,000
|
500
|
|
10:02:18
|
8,000
|
500
|
|
09:57:51
|
8,015
|
250
|
|
09:49:54
|
8,020
|
852
|
|
09:49:54
|
8,020
|
17
|
|
09:46:25
|
7,970
|
100
|
|
09:41:14
|
8,020
|
62
|
|
09:35:33
|
8,000
|
760
|
|
09:35:33
|
8,000
|
709
|
|
09:35:33
|
8,000
|
4 494
|
|
09:35:32
|
7,990
|
500
|
|
mehr...
|
ETF-Sparplan