XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
5,660 |
| 1 |
360 |
|
5,640 |
| 2 |
1 408 |
|
5,620 |
| 3 |
1 291 |
|
5,600 |
| 3 |
862 |
|
5,580 |
| 2 |
322 |
|
5,560 |
| 5 |
3 164 |
|
5,540 |
| 1 |
134 |
|
5,520 |
| 1 |
1 294 |
|
5,500 |
| 4 |
437 |
|
5,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 107 |
|
5,440 |
| 1 |
1 881 |
|
5,420 |
| 1 |
192 |
|
5,400 |
| 3 |
2 294 |
|
5,380 |
| 2 |
860 |
|
5,360 |
| 2 |
502 |
|
5,340 |
| 4 |
4 064 |
|
5,320 |
| 1 |
360 |
|
5,300 |
| 1 |
2 900 |
|
5,260 |
| 2 |
570 |
|
5,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 472 |
14 730 |
1:1,56 |
12.03.2025 16:32:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:30
|
5,440
|
91
|
|
16:31:06
|
5,440
|
91
|
|
16:27:01
|
5,440
|
51
|
|
16:23:59
|
5,440
|
948
|
|
16:23:59
|
5,480
|
3 000
|
|
16:12:31
|
5,420
|
119
|
|
15:54:35
|
5,440
|
382
|
|
15:53:17
|
5,440
|
47
|
|
15:51:06
|
5,440
|
91
|
|
15:49:16
|
5,440
|
91
|
|
15:38:54
|
5,440
|
91
|
|
15:36:48
|
5,440
|
51
|
|
15:36:18
|
5,440
|
40
|
|
15:30:10
|
5,440
|
11
|
|
15:28:32
|
5,440
|
91
|
|
15:24:45
|
5,460
|
20
|
|
15:21:23
|
5,440
|
91
|
|
15:18:10
|
5,440
|
91
|
|
15:17:29
|
5,440
|
453
|
|
15:16:45
|
5,480
|
2 051
|
|
15:16:45
|
5,480
|
74
|
|
mehr...
|
ETF-Sparplan