XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 500 |
|
9,390 |
| 1 |
255 |
|
9,380 |
| 1 |
300 |
|
9,370 |
| 1 |
1 500 |
|
9,360 |
| 4 |
1 709 |
|
9,340 |
| 2 |
1 999 |
|
9,330 |
| 2 |
1 705 |
|
9,320 |
| 3 |
2 361 |
|
9,310 |
| 1 |
467 |
|
9,300 |
| 2 |
549 |
|
9,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
181 |
|
9,220 |
| 2 |
1 973 |
|
9,200 |
| 3 |
2 371 |
|
9,190 |
| 5 |
1 918 |
|
9,180 |
| 3 |
1 365 |
|
9,170 |
| 3 |
1 504 |
|
9,160 |
| 3 |
1 162 |
|
9,150 |
| 2 |
1 705 |
|
9,140 |
| 2 |
829 |
|
9,130 |
| 1 |
1 500 |
|
9,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 345 |
14 508 |
1:1,09 |
15.12.2025 13:17:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:30
|
9,280
|
2
|
|
13:12:22
|
9,250
|
181
|
|
13:12:17
|
9,250
|
182
|
|
13:12:17
|
9,260
|
404
|
|
13:12:17
|
9,280
|
21
|
|
13:04:37
|
9,280
|
35
|
|
13:04:15
|
9,320
|
43
|
|
12:40:12
|
9,280
|
25
|
|
12:16:16
|
9,330
|
143
|
|
12:16:09
|
9,340
|
143
|
|
12:16:09
|
9,320
|
169
|
|
12:16:09
|
9,310
|
138
|
|
12:13:40
|
9,280
|
326
|
|
12:13:00
|
9,280
|
304
|
|
12:13:00
|
9,340
|
601
|
|
12:13:00
|
9,300
|
197
|
|
12:13:00
|
9,280
|
84
|
|
12:13:00
|
9,290
|
5 000
|
|
12:13:00
|
9,300
|
245
|
|
11:37:04
|
9,310
|
70
|
|
11:37:03
|
9,310
|
38
|
|
mehr...
|
ETF-Sparplan