XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
9,250 |
| 1 |
725 |
|
9,220 |
| 1 |
800 |
|
9,200 |
| 1 |
210 |
|
9,120 |
| 2 |
1 670 |
|
9,100 |
| 1 |
02 |
|
9,090 |
| 1 |
870 |
|
9,070 |
| 1 |
870 |
|
9,050 |
| 1 |
814 |
|
9,040 |
| 1 |
892 |
|
9,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 753 |
|
8,890 |
| 1 |
870 |
|
8,840 |
| 2 |
872 |
|
8,830 |
| 2 |
2 000 |
|
8,820 |
| 2 |
1 133 |
|
8,810 |
| 2 |
2 000 |
|
8,720 |
| 1 |
1 700 |
|
8,630 |
| 1 |
495 |
|
8,610 |
| 1 |
300 |
|
8,600 |
| 1 |
180 |
|
8,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 853 |
11 303 |
1:1,44 |
24.11.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
8,950
|
18 262
|
|
17:29:56
|
8,940
|
675
|
|
17:25:41
|
8,930
|
121
|
|
17:25:08
|
8,900
|
28
|
|
17:25:08
|
8,900
|
80
|
|
17:25:08
|
8,900
|
387
|
|
17:25:08
|
8,900
|
800
|
|
17:25:08
|
8,890
|
258
|
|
17:25:08
|
8,890
|
108
|
|
17:25:07
|
8,890
|
7
|
|
17:25:06
|
8,890
|
106
|
|
17:25:04
|
8,890
|
380
|
|
17:25:04
|
8,890
|
177
|
|
17:01:32
|
8,830
|
5
|
|
16:50:01
|
8,860
|
17
|
|
16:46:56
|
8,870
|
24
|
|
16:46:56
|
8,870
|
435
|
|
16:42:39
|
8,870
|
29
|
|
16:42:35
|
8,880
|
53
|
|
16:42:35
|
8,840
|
213
|
|
16:42:35
|
8,850
|
213
|
|
mehr...
|
ETF-Sparplan