XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
415 |
|
5,830 |
| 2 |
04 |
|
5,810 |
| 2 |
853 |
|
5,790 |
| 1 |
353 |
|
5,780 |
| 7 |
3 103 |
|
5,760 |
| 6 |
1 551 |
|
5,750 |
| 2 |
147 |
|
5,740 |
| 2 |
157 |
|
5,730 |
| 2 |
1 404 |
|
5,720 |
| 2 |
150 |
|
5,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
148 |
|
5,670 |
| 3 |
303 |
|
5,660 |
| 3 |
1 122 |
|
5,650 |
| 2 |
156 |
|
5,640 |
| 6 |
4 646 |
|
5,630 |
| 4 |
617 |
|
5,620 |
| 2 |
1 864 |
|
5,610 |
| 1 |
353 |
|
5,600 |
| 4 |
1 594 |
|
5,590 |
| 2 |
04 |
|
5,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 137 |
10 807 |
1:1,33 |
15.04.2025 12:17:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:28
|
5,700
|
841
|
|
12:17:28
|
5,700
|
159
|
|
12:12:56
|
5,700
|
854
|
|
12:12:56
|
5,700
|
146
|
|
12:01:48
|
5,690
|
153
|
|
12:01:07
|
5,650
|
1 364
|
|
12:00:57
|
5,650
|
18
|
|
12:00:57
|
5,650
|
900
|
|
12:00:37
|
5,600
|
206
|
|
12:00:37
|
5,600
|
500
|
|
12:00:37
|
5,610
|
353
|
|
12:00:37
|
5,620
|
353
|
|
12:00:37
|
5,630
|
2 524
|
|
12:00:37
|
5,640
|
3 038
|
|
12:00:37
|
5,650
|
645
|
|
12:00:37
|
5,660
|
1 617
|
|
12:00:37
|
5,670
|
158
|
|
12:00:37
|
5,680
|
148
|
|
12:00:37
|
5,690
|
351
|
|
11:40:08
|
5,690
|
9
|
|
11:21:54
|
5,690
|
9
|
|
mehr...
|
ETF-Sparplan