XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
35,445 |
| 1 |
2 115 |
|
35,430 |
| 2 |
560 |
|
35,425 |
| 1 |
5 800 |
|
35,350 |
| 1 |
1 400 |
|
35,280 |
| 1 |
499 |
|
35,275 |
| 1 |
1 400 |
|
35,155 |
| 1 |
100 |
|
35,120 |
| 1 |
720 |
|
35,085 |
| 1 |
1 440 |
|
35,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
34,985 |
| 1 |
720 |
|
34,980 |
| 1 |
100 |
|
34,960 |
| 1 |
1 400 |
|
34,900 |
| 1 |
136 |
|
34,830 |
| 1 |
4 594 |
|
34,825 |
| 1 |
1 400 |
|
34,790 |
| 1 |
01 |
|
34,770 |
| 1 |
02 |
|
34,735 |
| 1 |
558 |
|
34,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 196 |
9 631 |
1:0,68 |
18.11.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
35,075
|
217
|
|
17:24:00
|
35,115
|
144
|
|
17:21:01
|
35,045
|
28
|
|
17:18:36
|
34,960
|
13
|
|
17:13:33
|
34,930
|
90
|
|
17:12:09
|
34,980
|
113
|
|
17:11:59
|
34,965
|
10
|
|
17:04:58
|
34,745
|
120
|
|
17:01:23
|
34,740
|
1
|
|
17:00:04
|
34,720
|
4
|
|
16:35:09
|
34,540
|
3
|
|
16:34:42
|
34,520
|
1
|
|
16:34:29
|
34,525
|
50
|
|
16:34:29
|
34,555
|
65
|
|
16:34:28
|
34,525
|
50
|
|
16:31:55
|
34,555
|
250
|
|
16:26:27
|
34,545
|
36
|
|
15:44:35
|
34,770
|
4
|
|
15:44:13
|
34,830
|
52
|
|
15:41:48
|
34,915
|
1
|
|
15:41:41
|
34,920
|
57
|
|
mehr...
|
ETF-Sparplan