XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 700 |
|
22,770 |
| 2 |
3 307 |
|
22,700 |
| 1 |
01 |
|
22,665 |
| 1 |
442 |
|
22,660 |
| 2 |
9 449 |
|
22,655 |
| 1 |
2 200 |
|
22,600 |
| 1 |
2 200 |
|
22,535 |
| 1 |
100 |
|
22,520 |
| 1 |
1 080 |
|
22,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 080 |
|
22,410 |
| 1 |
1 080 |
|
22,405 |
| 2 |
200 |
|
22,400 |
| 1 |
2 200 |
|
22,385 |
| 1 |
1 500 |
|
22,340 |
| 1 |
2 200 |
|
22,300 |
| 1 |
7 184 |
|
22,270 |
| 2 |
452 |
|
22,255 |
| 1 |
01 |
|
22,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 479 |
15 897 |
1:0,58 |
12.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:26
|
22,470
|
470
|
|
17:29:26
|
22,470
|
50
|
|
17:29:26
|
22,470
|
530
|
|
17:29:26
|
22,470
|
50
|
|
17:24:33
|
22,530
|
4
|
|
17:18:55
|
22,570
|
6
|
|
17:17:11
|
22,595
|
250
|
|
17:12:32
|
22,575
|
3
|
|
17:06:29
|
22,515
|
7
|
|
17:06:29
|
22,510
|
366
|
|
17:06:29
|
22,510
|
7
|
|
17:02:51
|
22,570
|
45
|
|
17:00:30
|
22,610
|
119
|
|
16:59:42
|
22,550
|
7
|
|
16:54:24
|
22,560
|
931
|
|
16:54:24
|
22,560
|
50
|
|
16:52:22
|
22,560
|
50
|
|
16:52:15
|
22,590
|
10
|
|
16:52:09
|
22,600
|
355
|
|
16:52:09
|
22,600
|
18
|
|
16:51:56
|
22,670
|
16
|
|
mehr...
|
ETF-Sparplan