XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
43,960 |
| 1 |
02 |
|
43,930 |
| 1 |
1 100 |
|
43,830 |
| 1 |
162 |
|
43,825 |
| 1 |
1 100 |
|
43,670 |
| 1 |
560 |
|
43,580 |
| 1 |
560 |
|
43,575 |
| 1 |
560 |
|
43,570 |
| 2 |
560 |
|
43,565 |
| 3 |
3 414 |
|
43,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 138 |
|
43,630 |
| 1 |
1 100 |
|
43,350 |
| 1 |
162 |
|
43,240 |
| 1 |
900 |
|
43,235 |
| 1 |
1 100 |
|
43,200 |
| 1 |
4 600 |
|
43,120 |
| 1 |
02 |
|
43,070 |
| 1 |
3 715 |
|
43,050 |
| 1 |
450 |
|
42,995 |
| 1 |
4 600 |
|
42,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 468 |
17 767 |
1:2,10 |
16.10.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
43,630
|
6
|
|
17:29:50
|
43,525
|
1
|
|
17:08:12
|
43,840
|
6
|
|
16:47:03
|
43,560
|
2
|
|
16:44:45
|
43,560
|
2
|
|
16:20:11
|
43,850
|
68
|
|
16:18:11
|
43,870
|
96
|
|
16:08:09
|
44,045
|
155
|
|
16:04:06
|
44,215
|
50
|
|
15:59:53
|
44,415
|
2
|
|
15:36:21
|
44,340
|
1
|
|
15:32:48
|
44,045
|
93
|
|
15:30:33
|
44,035
|
2
|
|
15:28:01
|
43,955
|
50
|
|
15:28:01
|
43,955
|
100
|
|
15:28:01
|
43,955
|
50
|
|
14:49:54
|
43,970
|
50
|
|
13:18:14
|
44,060
|
54
|
|
13:17:05
|
43,965
|
2
|
|
13:10:01
|
43,980
|
140
|
|
11:24:58
|
43,885
|
100
|
|
mehr...
|
ETF-Sparplan