XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
273,900 |
| 1 |
200 |
|
273,000 |
| 1 |
558 |
|
270,900 |
| 1 |
01 |
|
551,000 |
| 1 |
72 |
|
279,200 |
| 2 |
160 |
|
278,000 |
| 1 |
39 |
|
277,900 |
| 1 |
72 |
|
275,500 |
| 1 |
15 |
|
275,000 |
| 1 |
80 |
|
267,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
265,100 |
| 1 |
72 |
|
257,000 |
| 1 |
72 |
|
253,500 |
| 1 |
39 |
|
252,000 |
| 1 |
20 |
|
250,000 |
| 1 |
10 |
|
237,000 |
| 1 |
08 |
|
234,000 |
| 1 |
43 |
|
228,000 |
| 1 |
04 |
|
215,000 |
| 1 |
09 |
|
81,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 269 |
281 |
1:0,22 |
16.04.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:05
|
266,200
|
4
|
|
16:50:13
|
266,200
|
16
|
|
16:47:01
|
265,300
|
12
|
|
16:21:01
|
265,300
|
34
|
|
16:21:01
|
265,400
|
34
|
|
16:10:55
|
266,600
|
15
|
|
16:10:55
|
266,600
|
280
|
|
16:10:55
|
266,600
|
80
|
|
16:02:08
|
266,100
|
34
|
|
15:57:30
|
265,600
|
33
|
|
15:49:08
|
267,900
|
82
|
|
15:11:03
|
270,300
|
30
|
|
14:30:41
|
271,200
|
10
|
|
13:32:45
|
271,900
|
29
|
|
11:41:41
|
271,200
|
90
|
|
10:13:00
|
270,000
|
38
|
|
10:06:47
|
269,800
|
40
|
|
10:03:20
|
268,700
|
34
|
|
09:44:56
|
268,200
|
10
|
|
09:09:30
|
266,700
|
126
|
|
09:04:35
|
268,200
|
4
|
|
mehr...
|
ETF-Sparplan