XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
290,000 |
| 1 |
02 |
|
330,000 |
| 1 |
03 |
|
290,000 |
| 4 |
133 |
|
270,000 |
| 1 |
10 |
|
265,000 |
| 1 |
02 |
|
251,000 |
| 3 |
66 |
|
250,000 |
| 1 |
60 |
|
248,000 |
| 1 |
20 |
|
247,500 |
| 1 |
08 |
|
238,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
236,800 |
| 1 |
10 |
|
235,000 |
| 1 |
09 |
|
230,500 |
| 1 |
30 |
|
225,000 |
| 2 |
30 |
|
220,000 |
| 1 |
50 |
|
210,000 |
| 1 |
03 |
|
198,000 |
| 1 |
08 |
|
57,580 |
| 1 |
03 |
|
198,000 |
| 1 |
08 |
|
57,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 307 |
159 |
1:0,52 |
07.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:39:51
|
238,000
|
3
|
|
17:19:11
|
237,700
|
8
|
|
17:13:05
|
237,900
|
20
|
|
17:10:22
|
238,100
|
36
|
|
17:09:39
|
237,600
|
16
|
|
16:23:49
|
238,200
|
2
|
|
16:23:48
|
238,200
|
2
|
|
16:23:48
|
238,200
|
196
|
|
16:03:48
|
238,000
|
36
|
|
16:00:00
|
238,900
|
5
|
|
15:55:39
|
238,600
|
8
|
|
15:45:21
|
239,900
|
81
|
|
15:44:42
|
240,100
|
9
|
|
15:31:33
|
241,000
|
9
|
|
15:17:45
|
241,700
|
41
|
|
15:06:52
|
242,500
|
108
|
|
13:33:55
|
243,200
|
108
|
|
12:32:42
|
243,200
|
34
|
|
11:38:57
|
244,900
|
6
|
|
10:02:25
|
245,900
|
1
|
|
09:51:02
|
245,300
|
36
|
|
mehr...
|
ETF-Sparplan