XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
232,500 |
| 1 |
04 |
|
232,000 |
| 1 |
04 |
|
231,700 |
| 1 |
1 316 |
|
231,600 |
| 2 |
48 |
|
231,500 |
| 2 |
1 415 |
|
231,300 |
| 2 |
196 |
|
231,000 |
| 1 |
160 |
|
230,900 |
| 1 |
36 |
|
230,800 |
| 3 |
224 |
|
230,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
230,200 |
| 1 |
160 |
|
230,100 |
| 2 |
101 |
|
230,000 |
| 1 |
160 |
|
229,900 |
| 1 |
1 316 |
|
229,700 |
| 2 |
244 |
|
229,600 |
| 1 |
04 |
|
229,500 |
| 1 |
1 316 |
|
229,200 |
| 1 |
04 |
|
229,100 |
| 1 |
04 |
|
228,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 487 |
3 345 |
1:0,96 |
17.06.2026 16:45:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:05
|
230,500
|
6
|
|
15:23:39
|
229,800
|
10
|
|
12:47:26
|
230,000
|
2
|
|
11:38:01
|
229,800
|
4
|
|
11:32:34
|
229,800
|
5
|
|
11:04:14
|
229,200
|
4
|
|
10:53:15
|
229,000
|
10
|
|
10:49:28
|
229,500
|
50
|
|
10:18:59
|
230,100
|
10
|
|
09:59:42
|
230,900
|
7
|
|
09:51:11
|
230,900
|
1
|
|
09:42:06
|
229,800
|
6
|
|
09:36:12
|
229,000
|
9
|
|
mehr...
|
ETF-Sparplan