XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
234,800 |
| 1 |
05 |
|
234,600 |
| 1 |
43 |
|
234,400 |
| 3 |
1 305 |
|
234,300 |
| 1 |
74 |
|
234,100 |
| 1 |
1 264 |
|
234,000 |
| 1 |
36 |
|
233,900 |
| 1 |
160 |
|
233,800 |
| 1 |
36 |
|
233,700 |
| 2 |
160 |
|
233,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
196 |
|
233,200 |
| 3 |
230 |
|
233,100 |
| 1 |
36 |
|
233,000 |
| 1 |
1 264 |
|
232,700 |
| 2 |
153 |
|
232,600 |
| 2 |
41 |
|
232,500 |
| 1 |
08 |
|
232,400 |
| 1 |
44 |
|
232,300 |
| 2 |
1 269 |
|
232,200 |
| 1 |
05 |
|
231,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 094 |
3 246 |
1:1,05 |
08.07.2026 13:43:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:35
|
233,200
|
34
|
|
13:43:35
|
233,200
|
2
|
|
12:47:55
|
234,000
|
4
|
|
12:23:22
|
233,500
|
4
|
|
12:15:29
|
233,600
|
10
|
|
11:06:39
|
234,000
|
4
|
|
10:39:47
|
232,600
|
80
|
|
10:34:47
|
232,500
|
4
|
|
10:33:36
|
232,800
|
7
|
|
10:33:04
|
232,300
|
4
|
|
10:33:04
|
232,300
|
1
|
|
10:33:04
|
232,300
|
11
|
|
10:33:04
|
232,300
|
10
|
|
10:33:04
|
232,400
|
14
|
|
10:33:04
|
232,400
|
108
|
|
10:32:54
|
232,600
|
108
|
|
10:32:36
|
232,300
|
10
|
|
10:32:36
|
232,400
|
86
|
|
10:32:35
|
232,500
|
108
|
|
10:24:35
|
232,000
|
4
|
|
10:17:26
|
232,100
|
20
|
|
mehr...
|
ETF-Sparplan