XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
241,100 |
| 1 |
96 |
|
238,300 |
| 1 |
1 288 |
|
237,600 |
| 1 |
44 |
|
237,300 |
| 2 |
76 |
|
237,200 |
| 1 |
1 288 |
|
237,100 |
| 1 |
160 |
|
236,900 |
| 1 |
160 |
|
236,700 |
| 3 |
231 |
|
236,600 |
| 1 |
34 |
|
236,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
231 |
|
236,100 |
| 3 |
231 |
|
236,000 |
| 1 |
37 |
|
235,900 |
| 2 |
1 290 |
|
235,500 |
| 1 |
150 |
|
235,400 |
| 2 |
1 332 |
|
235,200 |
| 1 |
800 |
|
234,200 |
| 1 |
648 |
|
233,500 |
| 1 |
648 |
|
232,400 |
| 1 |
800 |
|
231,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 473 |
6 167 |
1:1,78 |
28.05.2026 12:57:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:59
|
236,600
|
22
|
|
12:57:17
|
237,700
|
3
|
|
11:13:07
|
238,600
|
10
|
|
mehr...
|
ETF-Sparplan