Thales Aktie
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 330,000 | |
| 1 | 02 | 330,000 | |
| 1 | 02 | 330,000 | |
| 1 | 03 | 290,000 | |
| 2 | 43 | 280,000 | |
| 1 | 17 | 277,000 | |
| 1 | 35 | 276,000 | |
| 2 | 58 | 275,000 | |
| 1 | 20 | 274,200 | |
| 1 | 12 | 266,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 265,800 | |
| 1 | 1 126 | 265,700 | |
| 1 | 1 126 | 265,200 | |
| 1 | 12 | 264,300 | |
| 1 | 564 | 262,700 | |
| 1 | 564 | 261,000 | |
| 1 | 85 | 253,000 | |
| 1 | 02 | 241,000 | |
| 1 | 05 | 235,800 | |
| 1 | 05 | 231,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 194 | 3 569 | 1:18,40 | 18.08.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||