XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 |
|
267,800 |
| 1 |
25 |
|
267,300 |
| 1 |
25 |
|
266,900 |
| 1 |
25 |
|
266,600 |
| 2 |
1 164 |
|
266,400 |
| 1 |
25 |
|
266,200 |
| 1 |
1 126 |
|
266,100 |
| 1 |
80 |
|
265,800 |
| 3 |
145 |
|
265,600 |
| 2 |
114 |
|
265,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
265,200 |
| 2 |
65 |
|
265,100 |
| 3 |
116 |
|
265,000 |
| 1 |
31 |
|
264,900 |
| 1 |
1 126 |
|
264,600 |
| 1 |
25 |
|
264,500 |
| 1 |
1 126 |
|
264,300 |
| 1 |
38 |
|
264,200 |
| 1 |
25 |
|
264,100 |
| 1 |
25 |
|
263,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 756 |
2 691 |
1:0,98 |
18.08.2026 13:20:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:57
|
266,000
|
11
|
|
11:14:17
|
266,400
|
16
|
|
10:25:31
|
266,400
|
1
|
|
10:12:44
|
266,700
|
38
|
|
09:54:10
|
266,100
|
1
|
|
09:10:31
|
267,000
|
28
|
|
09:07:55
|
268,200
|
34
|
|
09:04:44
|
268,200
|
10
|
|
mehr...
|
ETF-Sparplan