XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
228,300 |
| 2 |
09 |
|
227,700 |
| 1 |
07 |
|
227,300 |
| 1 |
07 |
|
226,600 |
| 2 |
645 |
|
226,500 |
| 1 |
07 |
|
226,300 |
| 1 |
26 |
|
226,100 |
| 1 |
600 |
|
226,000 |
| 3 |
72 |
|
225,800 |
| 3 |
234 |
|
225,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
225,400 |
| 4 |
272 |
|
225,300 |
| 2 |
238 |
|
225,200 |
| 1 |
600 |
|
224,800 |
| 1 |
07 |
|
224,700 |
| 3 |
652 |
|
224,400 |
| 1 |
07 |
|
224,100 |
| 1 |
07 |
|
223,700 |
| 1 |
02 |
|
223,400 |
| 1 |
07 |
|
223,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 614 |
1 826 |
1:1,13 |
30.09.2026 13:17:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:14
|
225,500
|
18
|
|
12:18:51
|
226,700
|
7
|
|
12:10:41
|
226,600
|
5
|
|
12:03:19
|
227,100
|
5
|
|
11:10:00
|
227,500
|
10
|
|
10:42:18
|
227,500
|
10
|
|
09:15:32
|
227,800
|
20
|
|
09:05:41
|
227,700
|
10
|
|
mehr...
|
ETF-Sparplan