XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
241,800 |
| 1 |
09 |
|
241,700 |
| 1 |
1 270 |
|
241,500 |
| 1 |
74 |
|
241,400 |
| 1 |
33 |
|
241,300 |
| 1 |
33 |
|
241,200 |
| 3 |
193 |
|
241,100 |
| 3 |
1 463 |
|
241,000 |
| 3 |
227 |
|
240,900 |
| 2 |
194 |
|
240,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
227 |
|
240,500 |
| 1 |
34 |
|
240,400 |
| 2 |
1 430 |
|
240,200 |
| 1 |
09 |
|
240,000 |
| 1 |
150 |
|
239,800 |
| 2 |
1 279 |
|
239,700 |
| 1 |
42 |
|
239,600 |
| 1 |
09 |
|
239,400 |
| 1 |
09 |
|
239,000 |
| 1 |
09 |
|
238,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 538 |
3 198 |
1:0,90 |
06.03.2026 09:04:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:57
|
241,100
|
20
|
|
09:09:50
|
241,200
|
10
|
|
09:04:51
|
239,700
|
25
|
|
08:24:38
|
239,000
|
6
|
|
mehr...
|
ETF-Sparplan