Thales Aktie
| 249,10EUR | 5,10EUR | 2,09% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:27 | 249,100 | 25 | |
| 18:22:06 | 249,200 | 25 | |
| 18:19:08 | 248,200 | ||
| 18:05:59 | 248,400 | ||
| 17:51:42 | 249,100 | 40 | |
| 17:51:38 | 249,100 | 40 | |
| 17:48:36 | 248,300 | ||
| 17:33:23 | 248,000 | ||
| 17:27:02 | 248,300 | 18 | |
| 17:18:49 | 248,200 | ||
| 17:18:20 | 248,400 | 46 | |
| 17:04:46 | 247,300 | ||
| 17:04:31 | 247,300 | 39 | |
| 16:50:42 | 246,900 | ||
| 16:32:01 | 247,400 | ||
| 16:25:00 | 247,500 | 49 | |
| 16:16:47 | 247,500 | ||
| 15:47:37 | 249,000 | ||
| 15:39:08 | 249,300 | 82 | |
| 15:31:41 | 248,700 | ||
| 15:16:37 | 249,500 | ||
| 15:01:31 | 250,400 | ||
| 14:47:24 | 250,100 | 148 | |
| 14:31:34 | 250,900 | ||
| 14:16:47 | 250,600 | ||
| 13:31:33 | 250,700 | ||
| 13:27:26 | 250,700 | 597 | |
| 13:16:57 | 250,400 | ||
| 13:04:03 | 251,100 | 20 | |
| 13:02:13 | 251,000 | ||
| 12:51:22 | 250,500 | ||
| 12:45:19 | 250,900 | 2 | |
| 12:32:06 | 250,400 | ||
| 12:17:00 | 250,900 | ||
| 12:02:08 | 251,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
18:30
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|