Thales Aktie
| 267,10EUR | -1,60EUR | -0,60% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 267,100 | ||
| 21:47:15 | 267,200 | ||
| 21:32:15 | 267,100 | ||
| 21:18:08 | 267,000 | ||
| 21:04:00 | 267,100 | ||
| 20:48:11 | 266,600 | ||
| 20:32:52 | 265,600 | ||
| 20:18:10 | 265,600 | ||
| 20:03:31 | 265,800 | ||
| 19:48:12 | 265,700 | ||
| 19:32:38 | 265,700 | ||
| 19:18:19 | 265,300 | ||
| 19:04:10 | 265,400 | ||
| 18:48:04 | 265,900 | ||
| 18:35:16 | 265,700 | ||
| 18:18:46 | 266,400 | ||
| 18:04:15 | 266,400 | ||
| 17:48:35 | 267,000 | ||
| 17:33:28 | 267,500 | ||
| 17:16:50 | 266,800 | ||
| 17:02:12 | 266,300 | ||
| 16:46:41 | 265,300 | ||
| 16:31:46 | 264,800 | ||
| 16:16:44 | 265,900 | ||
| 15:47:08 | 268,300 | ||
| 15:31:37 | 270,600 | ||
| 15:16:44 | 270,700 | ||
| 15:01:43 | 271,300 | ||
| 14:46:42 | 271,400 | ||
| 14:31:41 | 270,900 | ||
| 14:16:47 | 270,800 | ||
| 14:01:53 | 271,600 | ||
| 13:46:41 | 271,600 | ||
| 13:31:30 | 271,900 | ||
| 13:16:35 | 271,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
23:54
|
|
|
|
23:49
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:10
|
|
|
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|