Thales Aktie
| 228,30EUR | 1,20EUR | 0,53% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 228,300 | ||
| 21:46:14 | 228,000 | ||
| 21:31:19 | 228,300 | ||
| 21:16:24 | 229,300 | ||
| 21:01:22 | 229,700 | ||
| 20:31:19 | 229,600 | ||
| 20:16:29 | 229,500 | ||
| 20:01:25 | 229,700 | ||
| 19:31:59 | 229,700 | ||
| 19:16:39 | 229,700 | ||
| 19:02:03 | 229,900 | ||
| 18:31:48 | 230,700 | ||
| 18:17:04 | 230,700 | ||
| 18:02:24 | 230,800 | ||
| 17:32:08 | 230,300 | ||
| 17:19:27 | 230,400 | 266 | |
| 17:17:15 | 230,500 | ||
| 17:02:50 | 230,200 | ||
| 16:48:21 | 230,300 | ||
| 16:32:31 | 230,700 | ||
| 16:17:37 | 231,700 | 102 | |
| 16:16:59 | 231,500 | ||
| 15:48:12 | 230,400 | ||
| 15:35:52 | 229,900 | 186 | |
| 15:31:58 | 229,900 | ||
| 15:17:03 | 230,700 | ||
| 15:01:51 | 231,300 | ||
| 14:31:43 | 230,600 | ||
| 14:17:20 | 231,100 | ||
| 13:31:50 | 230,800 | ||
| 13:17:25 | 230,700 | ||
| 13:02:54 | 230,000 | ||
| 12:51:35 | 230,100 | ||
| 12:46:30 | 230,000 | 190 | |
| 12:32:44 | 229,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
22:33
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|