Thales Aktie
| 246,70EUR | -5,20EUR | -2,06% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:08 | 246,700 | ||
| 21:04:03 | 246,600 | ||
| 20:48:12 | 246,600 | ||
| 20:32:51 | 246,600 | ||
| 20:18:09 | 246,400 | ||
| 20:03:28 | 246,000 | ||
| 19:48:09 | 245,800 | ||
| 19:32:53 | 245,900 | ||
| 19:18:20 | 245,700 | ||
| 19:04:09 | 245,400 | ||
| 18:48:06 | 245,500 | ||
| 18:34:57 | 245,400 | ||
| 18:18:39 | 244,900 | ||
| 18:04:17 | 244,500 | ||
| 17:48:17 | 245,800 | ||
| 17:33:18 | 245,600 | ||
| 17:18:32 | 246,600 | ||
| 17:04:20 | 246,200 | ||
| 16:48:18 | 245,000 | ||
| 16:33:34 | 245,000 | ||
| 16:18:35 | 246,600 | ||
| 15:48:08 | 249,300 | ||
| 15:33:33 | 249,500 | ||
| 15:18:24 | 248,800 | ||
| 15:03:56 | 248,600 | ||
| 14:48:15 | 250,000 | ||
| 14:33:24 | 250,300 | ||
| 14:28:46 | 249,600 | 4 | |
| 14:18:32 | 249,100 | ||
| 14:04:17 | 249,000 | ||
| 13:48:16 | 249,300 | ||
| 13:18:18 | 249,700 | ||
| 13:04:13 | 250,100 | ||
| 12:47:21 | 249,800 | ||
| 12:33:29 | 250,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|