Thales Aktie
| 243,80EUR | -8,10EUR | -3,22% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 243,800 | ||
| 21:47:02 | 244,000 | ||
| 21:32:09 | 243,900 | ||
| 21:18:08 | 246,700 | ||
| 21:04:03 | 246,600 | ||
| 20:48:12 | 246,600 | ||
| 20:32:51 | 246,600 | ||
| 20:18:09 | 246,400 | ||
| 20:03:28 | 246,000 | ||
| 19:48:09 | 245,800 | ||
| 19:32:53 | 245,900 | ||
| 19:18:20 | 245,700 | ||
| 19:04:09 | 245,400 | ||
| 18:48:06 | 245,500 | ||
| 18:34:57 | 245,400 | ||
| 18:18:39 | 244,900 | ||
| 18:04:17 | 244,500 | ||
| 17:48:17 | 245,800 | ||
| 17:33:18 | 245,600 | ||
| 17:18:32 | 246,600 | ||
| 17:04:20 | 246,200 | ||
| 16:48:18 | 245,000 | ||
| 16:33:34 | 245,000 | ||
| 16:18:35 | 246,600 | ||
| 15:48:08 | 249,300 | ||
| 15:33:33 | 249,500 | ||
| 15:18:24 | 248,800 | ||
| 15:03:56 | 248,600 | ||
| 14:48:15 | 250,000 | ||
| 14:33:24 | 250,300 | ||
| 14:28:46 | 249,600 | 4 | |
| 14:18:32 | 249,100 | ||
| 14:04:17 | 249,000 | ||
| 13:48:16 | 249,300 | ||
| 13:18:18 | 249,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
23:10
|
|
|
|
23:07
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|