Thales Aktie
| 239,00EUR | 6,80EUR | 2,93% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 239,000 | ||
| 20:16:12 | 239,100 | ||
| 20:01:12 | 239,200 | ||
| 19:47:33 | 237,800 | 42 | |
| 19:45:19 | 237,600 | 20 | |
| 19:45:15 | 237,600 | 86 | |
| 19:31:48 | 237,400 | ||
| 19:16:40 | 237,400 | ||
| 19:01:49 | 239,700 | ||
| 18:31:58 | 239,500 | ||
| 18:17:24 | 239,100 | ||
| 18:02:39 | 239,300 | ||
| 17:32:09 | 241,200 | ||
| 17:17:44 | 241,200 | ||
| 17:03:12 | 239,500 | ||
| 16:33:18 | 239,300 | ||
| 16:26:47 | 239,800 | 149 | |
| 16:18:01 | 239,800 | ||
| 15:33:22 | 237,600 | ||
| 15:18:26 | 237,100 | ||
| 15:03:08 | 236,900 | ||
| 14:50:37 | 236,300 | ||
| 14:31:12 | 236,700 | ||
| 14:16:13 | 236,900 | ||
| 14:01:19 | 237,000 | ||
| 13:59:54 | 237,200 | 467 | |
| 13:31:24 | 236,200 | ||
| 13:16:46 | 237,500 | ||
| 13:10:53 | 237,700 | 488 | |
| 13:01:46 | 237,400 | ||
| 12:32:49 | 239,000 | ||
| 12:17:35 | 239,100 | ||
| 12:02:45 | 238,900 | ||
| 11:37:31 | 239,200 | 1 | |
| 11:33:03 | 239,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
20:32
|
|
|
|
20:19
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|