XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
350,000 |
| 1 |
200 |
|
599,000 |
| 1 |
05 |
|
350,000 |
| 1 |
01 |
|
300,000 |
| 1 |
10 |
|
298,800 |
| 1 |
40 |
|
280,000 |
| 1 |
100 |
|
275,000 |
| 1 |
40 |
|
273,000 |
| 1 |
50 |
|
270,000 |
| 1 |
50 |
|
270,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
251,400 |
| 1 |
01 |
|
251,400 |
| 1 |
12 |
|
228,000 |
| 1 |
50 |
|
227,000 |
| 1 |
100 |
|
222,000 |
| 1 |
07 |
|
221,000 |
| 1 |
100 |
|
222,000 |
| 1 |
07 |
|
221,000 |
| 1 |
72 |
|
251,200 |
| 2 |
582 |
|
249,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 501 |
932 |
1:1,86 |
24.10.2025 17:24:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:03
|
252,900
|
12
|
|
17:14:25
|
252,900
|
40
|
|
16:41:39
|
254,400
|
16
|
|
15:38:37
|
254,300
|
8
|
|
12:00:18
|
253,000
|
1
|
|
10:41:40
|
251,300
|
10
|
|
09:13:56
|
258,800
|
16
|
|
09:13:56
|
258,700
|
34
|
|
09:10:30
|
259,300
|
34
|
|
mehr...
|
ETF-Sparplan