XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
265,400 |
| 1 |
04 |
|
265,300 |
| 1 |
1 130 |
|
265,200 |
| 1 |
74 |
|
265,100 |
| 1 |
80 |
|
265,000 |
| 1 |
36 |
|
264,900 |
| 2 |
1 210 |
|
264,800 |
| 1 |
36 |
|
264,700 |
| 2 |
116 |
|
264,600 |
| 2 |
81 |
|
264,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
264,200 |
| 1 |
36 |
|
264,100 |
| 3 |
116 |
|
264,000 |
| 2 |
1 166 |
|
263,900 |
| 1 |
17 |
|
263,600 |
| 1 |
150 |
|
263,500 |
| 3 |
1 170 |
|
263,400 |
| 1 |
43 |
|
263,200 |
| 1 |
04 |
|
262,900 |
| 1 |
04 |
|
262,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 810 |
2 786 |
1:0,99 |
09.01.2026 10:50:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:13
|
264,300
|
4
|
|
11:55:16
|
262,700
|
12
|
|
11:15:43
|
263,800
|
4
|
|
10:56:49
|
263,100
|
46
|
|
10:50:35
|
263,700
|
34
|
|
10:34:01
|
264,500
|
1
|
|
09:13:58
|
265,000
|
34
|
|
09:04:31
|
265,100
|
2
|
|
mehr...
|
ETF-Sparplan