XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
275,000 |
| 1 |
366 |
|
270,100 |
| 1 |
15 |
|
281,000 |
| 1 |
78 |
|
278,100 |
| 1 |
100 |
|
275,000 |
| 1 |
78 |
|
271,700 |
| 1 |
11 |
|
270,300 |
| 1 |
11 |
|
270,200 |
| 1 |
11 |
|
270,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
237,500 |
| 1 |
05 |
|
232,000 |
| 1 |
18 |
|
190,000 |
| 1 |
606 |
|
267,300 |
| 1 |
150 |
|
267,100 |
| 1 |
43 |
|
266,900 |
| 1 |
78 |
|
266,300 |
| 1 |
366 |
|
265,400 |
| 1 |
366 |
|
264,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 770 |
1 634 |
1:2,12 |
07.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:05
|
265,900
|
1
|
|
16:55:47
|
265,700
|
4
|
|
16:39:00
|
265,100
|
6
|
|
16:18:01
|
265,100
|
14
|
|
16:13:12
|
264,800
|
46
|
|
16:11:37
|
265,000
|
25
|
|
16:04:07
|
264,700
|
46
|
|
16:01:48
|
265,000
|
46
|
|
15:44:12
|
265,100
|
5
|
|
15:44:12
|
265,000
|
1
|
|
15:00:48
|
264,100
|
46
|
|
14:30:05
|
262,900
|
8
|
|
14:28:54
|
262,900
|
1
|
|
14:24:54
|
261,200
|
34
|
|
14:24:54
|
261,300
|
34
|
|
14:05:45
|
261,800
|
1
|
|
13:35:33
|
261,500
|
16
|
|
13:35:33
|
261,500
|
34
|
|
13:33:03
|
260,800
|
34
|
|
13:33:03
|
260,700
|
34
|
|
13:30:41
|
260,600
|
3
|
|
mehr...
|
ETF-Sparplan