XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
582 |
|
259,200 |
| 1 |
15 |
|
259,000 |
| 1 |
15 |
|
258,700 |
| 2 |
597 |
|
258,000 |
| 2 |
30 |
|
256,800 |
| 1 |
15 |
|
256,400 |
| 2 |
1 173 |
|
255,600 |
| 1 |
74 |
|
255,500 |
| 2 |
1 168 |
|
255,200 |
| 2 |
114 |
|
255,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 272 |
|
254,100 |
| 1 |
34 |
|
254,000 |
| 2 |
1 192 |
|
253,800 |
| 1 |
150 |
|
253,700 |
| 2 |
37 |
|
253,600 |
| 1 |
13 |
|
253,500 |
| 1 |
15 |
|
253,300 |
| 1 |
15 |
|
252,900 |
| 1 |
15 |
|
252,600 |
| 1 |
15 |
|
251,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 783 |
2 758 |
1:0,73 |
24.10.2025 15:38:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:37
|
254,300
|
8
|
|
12:00:18
|
253,000
|
1
|
|
10:41:40
|
251,300
|
10
|
|
09:13:56
|
258,800
|
16
|
|
09:13:56
|
258,700
|
34
|
|
09:10:30
|
259,300
|
34
|
|
mehr...
|
ETF-Sparplan