XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 251 |
|
375,450 |
| 1 |
74 |
|
375,400 |
| 2 |
119 |
|
375,350 |
| 3 |
1 319 |
|
375,300 |
| 3 |
190 |
|
375,250 |
| 1 |
74 |
|
375,200 |
| 2 |
183 |
|
375,150 |
| 2 |
474 |
|
375,100 |
| 2 |
917 |
|
375,050 |
| 2 |
250 |
|
375,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
566 |
|
374,700 |
| 3 |
545 |
|
374,650 |
| 2 |
453 |
|
374,600 |
| 1 |
74 |
|
374,550 |
| 1 |
74 |
|
374,500 |
| 2 |
468 |
|
374,450 |
| 3 |
2 146 |
|
374,400 |
| 2 |
166 |
|
374,350 |
| 2 |
119 |
|
374,300 |
| 2 |
120 |
|
374,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 851 |
4 731 |
1:0,98 |
30.01.2025 16:19:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:53
|
374,800
|
90
|
|
16:19:44
|
374,300
|
2
|
|
16:18:11
|
375,000
|
105
|
|
16:16:47
|
373,950
|
5
|
|
16:16:08
|
374,200
|
39
|
|
16:15:58
|
374,650
|
51
|
|
16:15:56
|
374,550
|
51
|
|
16:15:31
|
374,150
|
496
|
|
16:15:31
|
374,200
|
90
|
|
16:15:29
|
374,150
|
400
|
|
16:14:34
|
374,350
|
50
|
|
16:14:21
|
374,000
|
15
|
|
16:13:52
|
373,150
|
5
|
|
16:13:40
|
373,100
|
10
|
|
16:13:38
|
373,000
|
10
|
|
16:13:15
|
373,500
|
51
|
|
16:13:05
|
372,800
|
26
|
|
16:12:56
|
372,900
|
3
|
|
16:12:26
|
372,750
|
2
|
|
16:12:21
|
372,600
|
20
|
|
16:12:18
|
372,350
|
98
|
|
mehr...
|
ETF-Sparplan