XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
405,600 |
| 1 |
40 |
|
405,550 |
| 1 |
40 |
|
405,500 |
| 1 |
40 |
|
405,450 |
| 2 |
45 |
|
405,400 |
| 1 |
40 |
|
405,350 |
| 2 |
141 |
|
405,200 |
| 1 |
20 |
|
405,150 |
| 2 |
140 |
|
405,100 |
| 12 |
1 397 |
|
405,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
158 |
|
404,650 |
| 2 |
440 |
|
404,600 |
| 2 |
440 |
|
404,550 |
| 1 |
40 |
|
404,500 |
| 1 |
05 |
|
404,400 |
| 1 |
116 |
|
404,200 |
| 1 |
300 |
|
404,050 |
| 1 |
1 200 |
|
403,850 |
| 1 |
124 |
|
403,800 |
| 1 |
20 |
|
403,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 053 |
2 843 |
1:1,38 |
30.12.2024 14:06:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:28
|
405,300
|
1
|
|
14:05:51
|
405,300
|
4
|
|
14:05:46
|
405,300
|
624
|
|
13:59:59
|
404,900
|
8
|
|
13:58:18
|
405,300
|
4
|
|
13:57:32
|
405,300
|
36
|
|
13:55:48
|
405,350
|
35
|
|
13:55:48
|
405,400
|
30
|
|
13:53:51
|
405,200
|
21
|
|
13:53:51
|
405,250
|
79
|
|
13:53:49
|
405,350
|
23
|
|
13:53:46
|
405,350
|
16
|
|
13:53:44
|
405,100
|
60
|
|
13:53:36
|
405,100
|
13
|
|
13:53:36
|
405,300
|
4
|
|
13:53:36
|
405,350
|
60
|
|
13:53:36
|
405,550
|
100
|
|
13:53:36
|
405,600
|
8
|
|
13:52:59
|
405,800
|
36
|
|
13:52:58
|
405,600
|
30
|
|
13:52:58
|
405,650
|
64
|
|
mehr...
|
ETF-Sparplan