XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
128 |
|
381,250 |
| 2 |
36 |
|
381,200 |
| 3 |
78 |
|
381,150 |
| 2 |
66 |
|
381,100 |
| 4 |
178 |
|
381,050 |
| 4 |
194 |
|
381,000 |
| 2 |
78 |
|
380,950 |
| 3 |
88 |
|
380,900 |
| 1 |
38 |
|
380,850 |
| 1 |
02 |
|
380,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
380,650 |
| 2 |
118 |
|
380,600 |
| 3 |
178 |
|
380,550 |
| 4 |
178 |
|
380,500 |
| 5 |
166 |
|
380,450 |
| 2 |
66 |
|
380,400 |
| 3 |
82 |
|
380,350 |
| 2 |
66 |
|
380,300 |
| 2 |
38 |
|
380,250 |
| 2 |
211 |
|
380,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 886 |
1 141 |
1:1,29 |
20.10.2025 13:51:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:05
|
380,750
|
18
|
|
13:49:40
|
380,650
|
5
|
|
13:49:40
|
380,650
|
57
|
|
13:49:36
|
380,650
|
7
|
|
13:49:36
|
380,650
|
10
|
|
13:49:36
|
380,650
|
16
|
|
13:49:36
|
380,650
|
459
|
|
13:49:36
|
380,650
|
447
|
|
13:49:36
|
380,650
|
124
|
|
13:48:39
|
380,750
|
1
|
|
13:48:39
|
380,750
|
10
|
|
13:47:35
|
380,650
|
1
|
|
13:45:50
|
380,500
|
63
|
|
13:45:10
|
380,650
|
1
|
|
13:45:07
|
380,700
|
1
|
|
13:44:14
|
380,600
|
1
|
|
13:43:23
|
380,750
|
2
|
|
13:43:10
|
380,800
|
53
|
|
13:43:10
|
380,750
|
1
|
|
13:42:57
|
380,700
|
1
|
|
13:42:57
|
380,650
|
2
|
|
mehr...
|
ETF-Sparplan