Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 36
385,700
1 36
385,650
1 36
385,600
1 36
385,550
1 36
385,500
2 192
385,450
2 96
385,400
2 183
385,350
1 94
385,300
1 141
385,250
Orders Stück Geld Kurs
1 121
385,000
1 100
384,900
3 230
384,850
2 136
384,800
2 193
384,750
2 193
384,700
3 1 390
384,650
2 97
384,600
1 93
384,550
1 93
384,500
Summe Ask Summe Bid Verhältnis Datum
886 2 646 1:2,99 27.10.2025 15:17:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:17:00 384,800 21
15:14:50 385,950 4
15:14:09 386,050 22
15:14:04 385,700 94
15:13:55 386,000 240
15:13:55 386,000 21
15:13:29 385,250 4
15:13:25 385,100 57
15:13:25 385,100 11
15:13:15 385,500 137
15:13:15 385,500 3
15:13:14 385,450 74
15:12:56 385,450 30
15:11:50 385,000 2
15:10:44 385,100 32
15:10:41 384,700 27
15:09:46 385,500 1
15:09:33 385,000 10
15:09:33 385,000 14
15:09:27 385,000 74
15:07:26 383,150 3
mehr...