XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
395,750 |
| 2 |
144 |
|
395,700 |
| 1 |
10 |
|
395,650 |
| 2 |
50 |
|
395,600 |
| 2 |
50 |
|
395,550 |
| 4 |
75 |
|
395,500 |
| 2 |
64 |
|
395,450 |
| 4 |
147 |
|
395,400 |
| 2 |
123 |
|
395,350 |
| 2 |
44 |
|
395,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
395,150 |
| 4 |
124 |
|
395,100 |
| 2 |
124 |
|
395,050 |
| 2 |
34 |
|
395,000 |
| 2 |
63 |
|
394,950 |
| 2 |
64 |
|
394,900 |
| 2 |
64 |
|
394,850 |
| 3 |
162 |
|
394,800 |
| 2 |
63 |
|
394,750 |
| 2 |
64 |
|
394,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 717 |
782 |
1:1,09 |
15.12.2025 12:18:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:22
|
395,150
|
35
|
|
12:17:57
|
395,100
|
4
|
|
12:16:34
|
395,150
|
18
|
|
12:16:34
|
395,150
|
18
|
|
12:15:16
|
395,150
|
30
|
|
12:11:02
|
395,150
|
2
|
|
12:11:02
|
395,100
|
2
|
|
12:11:02
|
395,100
|
38
|
|
12:10:42
|
394,950
|
30
|
|
12:09:27
|
394,900
|
39
|
|
12:09:21
|
394,950
|
16
|
|
12:08:09
|
394,850
|
1
|
|
12:07:59
|
394,850
|
1
|
|
12:07:48
|
394,850
|
2
|
|
12:06:24
|
394,750
|
1
|
|
12:06:22
|
394,700
|
3
|
|
12:06:17
|
394,600
|
2
|
|
12:06:08
|
394,700
|
2
|
|
12:06:00
|
394,750
|
2
|
|
12:05:18
|
394,750
|
1
|
|
12:05:00
|
394,750
|
2
|
|
mehr...
|
ETF-Sparplan