XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
338,050 |
| 1 |
1 200 |
|
337,550 |
| 2 |
600 |
|
337,500 |
| 1 |
310 |
|
337,450 |
| 2 |
233 |
|
337,400 |
| 1 |
230 |
|
337,350 |
| 5 |
210 |
|
337,300 |
| 3 |
140 |
|
337,250 |
| 3 |
150 |
|
337,200 |
| 1 |
100 |
|
337,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
337,000 |
| 1 |
100 |
|
336,950 |
| 2 |
110 |
|
336,900 |
| 4 |
731 |
|
336,850 |
| 6 |
500 |
|
336,800 |
| 3 |
210 |
|
336,750 |
| 4 |
220 |
|
336,700 |
| 1 |
300 |
|
336,650 |
| 2 |
1 500 |
|
336,600 |
| 1 |
15 |
|
336,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 190 |
3 836 |
1:1,20 |
23.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
337,800
|
541
|
|
17:30:03
|
337,200
|
9
|
|
17:30:03
|
337,200
|
4
|
|
17:30:03
|
337,200
|
11
|
|
17:29:59
|
337,350
|
42
|
|
17:29:59
|
337,350
|
159
|
|
17:29:42
|
337,200
|
7
|
|
17:29:42
|
337,200
|
7
|
|
17:29:26
|
337,300
|
1
|
|
17:29:22
|
337,350
|
1
|
|
17:29:18
|
337,350
|
100
|
|
17:29:16
|
337,350
|
43
|
|
17:28:32
|
336,850
|
3
|
|
17:28:09
|
336,950
|
5
|
|
17:28:09
|
336,950
|
18
|
|
17:28:09
|
336,950
|
24
|
|
17:27:59
|
337,000
|
100
|
|
17:27:31
|
336,950
|
100
|
|
17:27:30
|
337,000
|
82
|
|
17:27:30
|
337,000
|
18
|
|
17:26:26
|
336,350
|
50
|
|
mehr...
|
ETF-Sparplan