Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
3 128
381,250
2 36
381,200
3 78
381,150
2 66
381,100
4 178
381,050
4 194
381,000
2 78
380,950
3 88
380,900
1 38
380,850
1 02
380,800
Orders Stück Geld Kurs
1 38
380,650
2 118
380,600
3 178
380,550
4 178
380,500
5 166
380,450
2 66
380,400
3 82
380,350
2 66
380,300
2 38
380,250
2 211
380,200
Summe Ask Summe Bid Verhältnis Datum
886 1 141 1:1,29 20.10.2025 13:51:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:51:05 380,750 18
13:49:40 380,650 5
13:49:40 380,650 57
13:49:36 380,650 7
13:49:36 380,650 10
13:49:36 380,650 16
13:49:36 380,650 459
13:49:36 380,650 447
13:49:36 380,650 124
13:48:39 380,750 1
13:48:39 380,750 10
13:47:35 380,650 1
13:45:50 380,500 63
13:45:10 380,650 1
13:45:07 380,700 1
13:44:14 380,600 1
13:43:23 380,750 2
13:43:10 380,800 53
13:43:10 380,750 1
13:42:57 380,700 1
13:42:57 380,650 2
mehr...