XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
385,700 |
| 1 |
36 |
|
385,650 |
| 1 |
36 |
|
385,600 |
| 1 |
36 |
|
385,550 |
| 1 |
36 |
|
385,500 |
| 2 |
192 |
|
385,450 |
| 2 |
96 |
|
385,400 |
| 2 |
183 |
|
385,350 |
| 1 |
94 |
|
385,300 |
| 1 |
141 |
|
385,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
121 |
|
385,000 |
| 1 |
100 |
|
384,900 |
| 3 |
230 |
|
384,850 |
| 2 |
136 |
|
384,800 |
| 2 |
193 |
|
384,750 |
| 2 |
193 |
|
384,700 |
| 3 |
1 390 |
|
384,650 |
| 2 |
97 |
|
384,600 |
| 1 |
93 |
|
384,550 |
| 1 |
93 |
|
384,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 886 |
2 646 |
1:2,99 |
27.10.2025 15:17:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:00
|
384,800
|
21
|
|
15:14:50
|
385,950
|
4
|
|
15:14:09
|
386,050
|
22
|
|
15:14:04
|
385,700
|
94
|
|
15:13:55
|
386,000
|
240
|
|
15:13:55
|
386,000
|
21
|
|
15:13:29
|
385,250
|
4
|
|
15:13:25
|
385,100
|
57
|
|
15:13:25
|
385,100
|
11
|
|
15:13:15
|
385,500
|
137
|
|
15:13:15
|
385,500
|
3
|
|
15:13:14
|
385,450
|
74
|
|
15:12:56
|
385,450
|
30
|
|
15:11:50
|
385,000
|
2
|
|
15:10:44
|
385,100
|
32
|
|
15:10:41
|
384,700
|
27
|
|
15:09:46
|
385,500
|
1
|
|
15:09:33
|
385,000
|
10
|
|
15:09:33
|
385,000
|
14
|
|
15:09:27
|
385,000
|
74
|
|
15:07:26
|
383,150
|
3
|
|
mehr...
|
ETF-Sparplan