XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
389,550 |
| 1 |
200 |
|
388,800 |
| 1 |
13 |
|
388,750 |
| 1 |
200 |
|
387,700 |
| 1 |
60 |
|
386,900 |
| 1 |
60 |
|
386,850 |
| 2 |
96 |
|
386,800 |
| 1 |
60 |
|
386,750 |
| 2 |
46 |
|
386,700 |
| 1 |
30 |
|
386,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
385,650 |
| 2 |
60 |
|
385,600 |
| 2 |
82 |
|
385,550 |
| 1 |
60 |
|
385,500 |
| 1 |
60 |
|
385,450 |
| 1 |
200 |
|
384,750 |
| 1 |
200 |
|
384,000 |
| 1 |
13 |
|
383,450 |
| 1 |
100 |
|
383,200 |
| 1 |
29 |
|
382,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 794 |
826 |
1:1,04 |
22.06.2026 16:54:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:15
|
386,350
|
4
|
|
16:51:24
|
387,000
|
12
|
|
16:33:53
|
387,200
|
10
|
|
16:26:01
|
389,300
|
4
|
|
16:26:01
|
389,300
|
1
|
|
16:26:01
|
389,300
|
1
|
|
16:21:10
|
386,100
|
4
|
|
16:18:05
|
387,050
|
2
|
|
16:18:05
|
387,150
|
20
|
|
16:08:07
|
387,750
|
1
|
|
15:57:53
|
390,650
|
12
|
|
15:56:52
|
390,500
|
5
|
|
15:50:42
|
390,150
|
46
|
|
15:48:02
|
392,900
|
2
|
|
15:48:02
|
392,900
|
2
|
|
15:48:02
|
392,900
|
2
|
|
15:46:55
|
389,050
|
32
|
|
15:46:11
|
388,500
|
2
|
|
15:46:11
|
388,600
|
22
|
|
15:42:07
|
388,500
|
2
|
|
15:42:07
|
388,500
|
2
|
|
mehr...
|
ETF-Sparplan