XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
324,000 |
| 1 |
200 |
|
323,500 |
| 1 |
200 |
|
323,000 |
| 1 |
36 |
|
322,600 |
| 1 |
26 |
|
322,550 |
| 2 |
106 |
|
322,500 |
| 1 |
80 |
|
322,450 |
| 1 |
26 |
|
322,400 |
| 2 |
80 |
|
322,350 |
| 1 |
26 |
|
322,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
320,600 |
| 1 |
20 |
|
320,550 |
| 1 |
26 |
|
320,500 |
| 1 |
26 |
|
320,300 |
| 1 |
200 |
|
319,900 |
| 1 |
31 |
|
319,050 |
| 2 |
236 |
|
319,000 |
| 1 |
15 |
|
318,900 |
| 1 |
32 |
|
318,650 |
| 1 |
600 |
|
318,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 795 |
1 292 |
1:1,63 |
20.04.2026 12:31:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:54
|
322,100
|
26
|
|
12:11:43
|
322,150
|
66
|
|
12:07:12
|
322,200
|
26
|
|
12:07:12
|
322,300
|
26
|
|
12:00:02
|
321,600
|
80
|
|
12:00:02
|
321,650
|
26
|
|
11:59:33
|
321,650
|
26
|
|
11:54:51
|
323,100
|
4
|
|
10:39:27
|
321,100
|
40
|
|
09:50:39
|
320,500
|
14
|
|
09:47:27
|
320,500
|
27
|
|
09:46:25
|
320,500
|
15
|
|
09:44:23
|
320,500
|
48
|
|
09:40:46
|
320,500
|
2
|
|
09:26:20
|
320,750
|
30
|
|
09:26:20
|
320,750
|
12
|
|
09:26:20
|
320,750
|
2
|
|
09:20:53
|
320,750
|
4
|
|
09:20:52
|
320,750
|
2
|
|
09:08:52
|
320,750
|
1
|
|
09:08:52
|
320,750
|
2
|
|
mehr...
|
ETF-Sparplan