XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
303,050 |
| 1 |
04 |
|
301,650 |
| 1 |
700 |
|
301,600 |
| 1 |
34 |
|
300,950 |
| 1 |
300 |
|
299,700 |
| 1 |
74 |
|
299,550 |
| 1 |
300 |
|
299,050 |
| 1 |
80 |
|
298,500 |
| 1 |
80 |
|
298,450 |
| 1 |
80 |
|
298,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
297,550 |
| 1 |
80 |
|
297,500 |
| 1 |
300 |
|
296,950 |
| 1 |
150 |
|
296,550 |
| 1 |
10 |
|
296,250 |
| 1 |
300 |
|
296,100 |
| 1 |
700 |
|
295,800 |
| 1 |
34 |
|
295,700 |
| 1 |
700 |
|
294,350 |
| 1 |
700 |
|
292,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 352 |
3 054 |
1:1,30 |
20.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:51
|
299,700
|
8
|
|
17:01:30
|
296,900
|
1
|
|
16:45:42
|
299,100
|
8
|
|
16:24:23
|
298,800
|
8
|
|
16:23:30
|
298,650
|
1
|
|
16:19:58
|
297,900
|
16
|
|
16:16:36
|
299,400
|
8
|
|
16:16:26
|
299,700
|
24
|
|
16:10:55
|
298,500
|
8
|
|
16:10:53
|
298,650
|
8
|
|
16:10:53
|
298,650
|
8
|
|
16:08:32
|
301,250
|
8
|
|
16:02:12
|
301,500
|
1
|
|
16:00:34
|
302,150
|
8
|
|
16:00:08
|
301,600
|
16
|
|
15:56:24
|
302,400
|
21
|
|
15:56:24
|
302,400
|
71
|
|
15:27:40
|
292,450
|
72
|
|
15:27:40
|
292,500
|
32
|
|
15:26:20
|
291,400
|
222
|
|
15:26:20
|
291,400
|
1
|
|
mehr...
|
ETF-Sparplan