XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
326,200 |
| 1 |
500 |
|
326,100 |
| 1 |
15 |
|
325,750 |
| 1 |
600 |
|
325,050 |
| 1 |
27 |
|
324,950 |
| 1 |
15 |
|
324,850 |
| 1 |
09 |
|
324,450 |
| 1 |
200 |
|
324,000 |
| 1 |
40 |
|
323,200 |
| 1 |
26 |
|
323,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
321,500 |
| 1 |
80 |
|
321,450 |
| 1 |
36 |
|
321,400 |
| 1 |
32 |
|
321,000 |
| 1 |
200 |
|
320,950 |
| 1 |
26 |
|
320,800 |
| 1 |
26 |
|
320,650 |
| 1 |
200 |
|
320,000 |
| 1 |
15 |
|
319,800 |
| 1 |
20 |
|
319,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 468 |
661 |
1:0,45 |
20.04.2026 10:39:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:27
|
321,100
|
40
|
|
09:50:39
|
320,500
|
14
|
|
09:47:27
|
320,500
|
27
|
|
09:46:25
|
320,500
|
15
|
|
09:44:23
|
320,500
|
48
|
|
09:40:46
|
320,500
|
2
|
|
09:26:20
|
320,750
|
30
|
|
09:26:20
|
320,750
|
12
|
|
09:26:20
|
320,750
|
2
|
|
09:20:53
|
320,750
|
4
|
|
09:20:52
|
320,750
|
2
|
|
09:08:52
|
320,750
|
1
|
|
09:08:52
|
320,750
|
2
|
|
09:08:48
|
320,750
|
47
|
|
09:07:14
|
320,800
|
58
|
|
09:07:14
|
320,800
|
16
|
|
09:06:42
|
320,500
|
26
|
|
09:06:03
|
320,850
|
30
|
|
09:05:38
|
321,200
|
28
|
|
09:04:31
|
319,100
|
1
|
|
08:00:32
|
319,850
|
5
|
|
mehr...
|
ETF-Sparplan