Teradyne Aktie
| 369,35USD | -13,45USD | -3,51% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:30 | 316,500 | ||
| 18:04:14 | 316,900 | ||
| 17:59:09 | 316,900 | 30 | |
| 17:59:07 | 316,950 | 30 | |
| 17:33:23 | 317,950 | ||
| 17:18:40 | 317,850 | ||
| 17:04:19 | 316,400 | ||
| 16:50:44 | 316,850 | ||
| 16:40:29 | 319,400 | 30 | |
| 16:40:25 | 319,500 | 30 | |
| 16:31:22 | 322,300 | ||
| 16:16:14 | 323,100 | ||
| 15:31:40 | 327,150 | ||
| 15:16:48 | 327,250 | ||
| 15:01:36 | 327,000 | ||
| 14:31:51 | 327,850 | ||
| 14:17:20 | 327,500 | ||
| 14:02:43 | 327,500 | ||
| 13:31:55 | 328,250 | ||
| 13:17:33 | 328,050 | ||
| 13:03:04 | 328,150 | ||
| 12:33:45 | 327,850 | ||
| 12:18:33 | 329,050 | ||
| 12:03:58 | 329,500 | ||
| 11:50:38 | 330,850 | ||
| 11:31:16 | 330,700 | ||
| 11:16:14 | 329,900 | ||
| 11:01:18 | 330,200 | ||
| 10:50:32 | 332,050 | 14 | |
| 10:50:30 | 332,050 | 10 | |
| 10:32:08 | 329,650 | ||
| 10:16:35 | 329,250 | ||
| 10:02:42 | 329,150 | ||
| 09:49:00 | 328,850 | ||
| 09:34:51 | 331,100 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|