Teradyne Aktie
| 426,61USD | 18,00USD | 4,41% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:09 | 372,750 | ||
| 20:01:45 | 374,400 | ||
| 19:33:03 | 372,050 | ||
| 19:17:35 | 375,800 | ||
| 19:03:02 | 374,000 | ||
| 18:33:40 | 375,850 | ||
| 18:18:11 | 375,350 | ||
| 18:03:38 | 375,900 | ||
| 17:33:15 | 375,450 | ||
| 17:18:35 | 377,450 | ||
| 17:18:01 | 377,800 | 17 | |
| 17:17:58 | 377,850 | 10 | |
| 17:04:15 | 376,250 | ||
| 16:50:54 | 375,600 | ||
| 16:31:28 | 375,500 | ||
| 16:30:44 | 375,400 | 6 | |
| 16:16:17 | 375,250 | ||
| 15:31:26 | 371,800 | ||
| 15:16:33 | 373,100 | ||
| 15:01:29 | 372,750 | ||
| 14:31:31 | 373,700 | ||
| 14:16:39 | 372,700 | ||
| 13:31:27 | 373,200 | ||
| 13:17:01 | 372,550 | ||
| 13:02:05 | 370,550 | ||
| 12:51:25 | 370,100 | ||
| 12:32:00 | 370,550 | ||
| 12:16:59 | 370,600 | ||
| 12:02:02 | 371,150 | ||
| 11:32:16 | 370,050 | ||
| 11:17:11 | 368,600 | ||
| 11:02:33 | 368,350 | ||
| 10:34:34 | 370,400 | 5 | |
| 10:32:04 | 367,300 | ||
| 10:16:42 | 367,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
20:22
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|