Teradyne Aktie
| 364,90USD | -0,70USD | -0,19% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 308,150 | ||
| 21:46:20 | 306,300 | ||
| 21:31:12 | 306,600 | ||
| 21:16:23 | 305,800 | ||
| 21:01:35 | 304,000 | ||
| 20:46:30 | 303,250 | ||
| 20:31:24 | 303,700 | ||
| 20:16:24 | 303,300 | ||
| 20:01:31 | 302,700 | ||
| 19:46:27 | 302,300 | ||
| 19:31:27 | 302,200 | ||
| 19:16:31 | 302,450 | ||
| 19:01:43 | 300,850 | ||
| 18:52:02 | 299,850 | 500 | |
| 18:51:57 | 300,000 | 500 | |
| 18:46:26 | 300,100 | ||
| 18:39:45 | 302,050 | 46 | |
| 18:39:38 | 302,100 | 50 | |
| 18:31:41 | 302,950 | ||
| 18:16:34 | 303,350 | ||
| 18:01:49 | 303,150 | ||
| 17:46:32 | 304,600 | ||
| 17:31:22 | 304,250 | ||
| 17:16:36 | 305,000 | ||
| 17:01:46 | 303,850 | ||
| 16:54:05 | 306,200 | 4 | |
| 16:46:34 | 307,800 | ||
| 16:31:29 | 305,550 | ||
| 16:16:28 | 304,750 | ||
| 15:51:40 | 303,900 | 20 | |
| 15:51:37 | 304,100 | 20 | |
| 15:46:27 | 305,300 | ||
| 15:31:24 | 308,300 | ||
| 15:16:31 | 308,100 | ||
| 15:01:34 | 307,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
22:54
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|