XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
246,100 |
| 1 |
700 |
|
245,900 |
| 1 |
15 |
|
245,450 |
| 1 |
300 |
|
245,200 |
| 1 |
800 |
|
244,800 |
| 1 |
14 |
|
244,750 |
| 1 |
300 |
|
244,450 |
| 1 |
40 |
|
243,950 |
| 1 |
50 |
|
243,800 |
| 1 |
40 |
|
243,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
241,550 |
| 1 |
50 |
|
241,500 |
| 1 |
40 |
|
241,450 |
| 1 |
40 |
|
241,350 |
| 1 |
40 |
|
241,250 |
| 1 |
30 |
|
240,900 |
| 1 |
300 |
|
240,850 |
| 1 |
300 |
|
240,400 |
| 2 |
815 |
|
240,000 |
| 1 |
96 |
|
239,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 274 |
1 751 |
1:0,77 |
04.02.2026 11:25:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:37
|
243,100
|
4
|
|
10:54:00
|
241,150
|
2
|
|
10:53:19
|
240,000
|
134
|
|
10:53:19
|
240,000
|
35
|
|
10:53:19
|
240,000
|
41
|
|
10:53:19
|
240,050
|
50
|
|
10:53:19
|
240,200
|
40
|
|
10:53:07
|
241,200
|
1
|
|
10:49:28
|
242,200
|
40
|
|
10:44:20
|
240,000
|
5
|
|
10:44:20
|
240,000
|
5
|
|
10:44:13
|
240,000
|
1
|
|
10:43:58
|
240,000
|
4
|
|
10:43:58
|
240,000
|
4
|
|
10:21:43
|
242,200
|
5
|
|
09:59:24
|
241,500
|
100
|
|
09:26:36
|
242,500
|
10
|
|
09:26:36
|
242,500
|
40
|
|
09:26:04
|
242,000
|
82
|
|
09:26:04
|
242,000
|
7
|
|
09:26:04
|
242,000
|
11
|
|
mehr...
|
ETF-Sparplan