XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
193,060 |
| 1 |
99 |
|
192,740 |
| 1 |
261 |
|
192,340 |
| 1 |
1 000 |
|
192,080 |
| 1 |
53 |
|
191,420 |
| 2 |
1 102 |
|
191,100 |
| 1 |
400 |
|
189,900 |
| 1 |
400 |
|
189,600 |
| 1 |
36 |
|
189,320 |
| 1 |
60 |
|
189,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
188,860 |
| 1 |
120 |
|
188,780 |
| 2 |
436 |
|
188,680 |
| 1 |
400 |
|
188,100 |
| 1 |
200 |
|
187,760 |
| 1 |
102 |
|
187,200 |
| 1 |
1 000 |
|
187,180 |
| 1 |
54 |
|
186,420 |
| 1 |
1 000 |
|
186,200 |
| 1 |
364 |
|
185,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 411 |
3 736 |
1:0,85 |
07.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:06
|
189,240
|
26
|
|
17:35:54
|
189,460
|
4
|
|
17:16:16
|
189,420
|
3
|
|
17:14:35
|
189,620
|
3
|
|
17:09:09
|
189,880
|
4
|
|
17:09:08
|
189,880
|
11
|
|
17:08:53
|
190,020
|
4
|
|
15:21:41
|
194,060
|
2
|
|
15:21:41
|
194,000
|
48
|
|
15:07:30
|
193,820
|
50
|
|
15:07:25
|
193,820
|
50
|
|
15:07:15
|
193,820
|
50
|
|
14:32:13
|
193,720
|
10
|
|
13:19:39
|
195,020
|
50
|
|
13:18:58
|
195,020
|
50
|
|
13:18:46
|
195,040
|
50
|
|
13:12:02
|
195,020
|
50
|
|
13:11:44
|
195,040
|
50
|
|
13:11:33
|
195,020
|
50
|
|
12:55:21
|
194,600
|
108
|
|
12:44:04
|
194,860
|
2
|
|
mehr...
|
ETF-Sparplan