XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
192,500 |
| 1 |
53 |
|
192,300 |
| 1 |
07 |
|
192,220 |
| 1 |
1 100 |
|
192,000 |
| 1 |
126 |
|
191,900 |
| 1 |
07 |
|
191,600 |
| 1 |
400 |
|
190,820 |
| 1 |
36 |
|
190,600 |
| 1 |
60 |
|
190,420 |
| 1 |
48 |
|
190,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
189,120 |
| 1 |
60 |
|
189,040 |
| 1 |
400 |
|
188,320 |
| 1 |
07 |
|
187,840 |
| 2 |
436 |
|
187,800 |
| 1 |
60 |
|
187,420 |
| 1 |
07 |
|
187,220 |
| 1 |
54 |
|
187,160 |
| 1 |
30 |
|
186,860 |
| 1 |
07 |
|
186,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 885 |
1 120 |
1:0,59 |
08.01.2026 13:23:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:50
|
188,760
|
10
|
|
11:47:59
|
189,480
|
39
|
|
11:47:59
|
189,340
|
11
|
|
11:04:02
|
189,640
|
2
|
|
11:04:02
|
189,620
|
48
|
|
10:15:45
|
190,040
|
50
|
|
10:15:32
|
190,060
|
50
|
|
10:14:33
|
190,020
|
2
|
|
10:14:33
|
190,000
|
48
|
|
10:11:33
|
190,060
|
39
|
|
10:11:33
|
190,040
|
11
|
|
mehr...
|
ETF-Sparplan