XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
225,400 |
| 1 |
800 |
|
224,450 |
| 1 |
900 |
|
224,250 |
| 1 |
39 |
|
224,200 |
| 1 |
300 |
|
223,300 |
| 1 |
300 |
|
222,850 |
| 1 |
100 |
|
222,600 |
| 1 |
100 |
|
222,550 |
| 2 |
140 |
|
222,500 |
| 2 |
100 |
|
222,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
221,600 |
| 1 |
300 |
|
221,300 |
| 1 |
40 |
|
221,100 |
| 1 |
80 |
|
220,600 |
| 1 |
02 |
|
220,550 |
| 1 |
08 |
|
220,500 |
| 1 |
02 |
|
220,000 |
| 1 |
900 |
|
219,650 |
| 1 |
108 |
|
219,600 |
| 1 |
900 |
|
218,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 679 |
2 480 |
1:0,67 |
30.09.2025 13:42:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:52
|
222,200
|
18
|
|
13:40:18
|
221,400
|
40
|
|
13:00:13
|
222,500
|
6
|
|
13:00:13
|
222,500
|
16
|
|
13:00:13
|
222,500
|
8
|
|
13:00:13
|
222,350
|
12
|
|
13:00:10
|
222,350
|
2
|
|
12:54:49
|
222,350
|
3
|
|
12:52:50
|
223,500
|
4
|
|
12:49:52
|
222,350
|
3
|
|
12:42:40
|
222,350
|
3
|
|
12:42:37
|
222,350
|
4
|
|
12:37:37
|
222,350
|
4
|
|
12:20:38
|
223,150
|
10
|
|
11:43:24
|
221,800
|
43
|
|
11:36:58
|
221,800
|
4
|
|
11:31:39
|
221,800
|
5
|
|
11:16:49
|
221,750
|
1
|
|
10:54:08
|
221,800
|
2
|
|
10:34:00
|
218,750
|
17
|
|
10:34:00
|
219,200
|
8
|
|
mehr...
|
ETF-Sparplan