XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
164,000 |
| 1 |
144 |
|
163,340 |
| 1 |
62 |
|
163,240 |
| 1 |
1 200 |
|
163,180 |
| 1 |
55 |
|
163,140 |
| 1 |
55 |
|
162,740 |
| 1 |
29 |
|
162,720 |
| 1 |
500 |
|
162,160 |
| 1 |
51 |
|
161,860 |
| 2 |
191 |
|
161,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
161,320 |
| 1 |
70 |
|
161,300 |
| 1 |
51 |
|
161,280 |
| 1 |
1 340 |
|
161,000 |
| 1 |
500 |
|
160,920 |
| 1 |
60 |
|
160,440 |
| 1 |
55 |
|
160,420 |
| 1 |
63 |
|
160,040 |
| 1 |
65 |
|
160,020 |
| 1 |
100 |
|
160,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 487 |
2 355 |
1:0,68 |
13.02.2026 13:31:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:04
|
161,000
|
110
|
|
13:29:43
|
161,000
|
10
|
|
13:29:43
|
161,000
|
10
|
|
13:29:33
|
161,000
|
5
|
|
13:29:33
|
161,000
|
5
|
|
13:29:06
|
161,000
|
5
|
|
13:29:06
|
161,000
|
5
|
|
13:23:09
|
161,160
|
21
|
|
12:52:12
|
161,000
|
10
|
|
12:46:28
|
161,260
|
1
|
|
12:45:12
|
161,580
|
1
|
|
12:19:47
|
161,940
|
14
|
|
12:17:33
|
161,960
|
6
|
|
12:16:23
|
161,940
|
12
|
|
12:14:18
|
161,960
|
81
|
|
12:14:18
|
161,960
|
140
|
|
12:04:15
|
162,000
|
72
|
|
12:00:40
|
162,460
|
5
|
|
11:54:44
|
162,460
|
1
|
|
11:28:16
|
162,460
|
58
|
|
11:20:38
|
162,460
|
1
|
|
mehr...
|
ETF-Sparplan