XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
210,000 |
| 1 |
360 |
|
209,000 |
| 1 |
1 000 |
|
208,950 |
| 1 |
49 |
|
208,050 |
| 1 |
400 |
|
207,200 |
| 1 |
99 |
|
207,150 |
| 1 |
400 |
|
206,800 |
| 1 |
100 |
|
206,500 |
| 1 |
100 |
|
206,450 |
| 1 |
100 |
|
206,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
205,850 |
| 1 |
100 |
|
205,700 |
| 1 |
100 |
|
205,650 |
| 1 |
100 |
|
205,600 |
| 1 |
400 |
|
205,500 |
| 1 |
25 |
|
205,250 |
| 1 |
400 |
|
205,100 |
| 1 |
200 |
|
204,900 |
| 1 |
780 |
|
204,850 |
| 1 |
1 000 |
|
204,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 608 |
3 155 |
1:0,87 |
23.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:58
|
206,500
|
5
|
|
17:18:52
|
206,800
|
10
|
|
17:12:51
|
206,800
|
19
|
|
17:05:01
|
206,700
|
4
|
|
17:01:54
|
206,550
|
7
|
|
16:59:53
|
206,550
|
4
|
|
16:19:10
|
205,250
|
89
|
|
14:57:06
|
205,900
|
3
|
|
12:31:45
|
205,250
|
141
|
|
11:14:37
|
205,350
|
41
|
|
09:04:50
|
206,600
|
3
|
|
mehr...
|
ETF-Sparplan