XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
392,000 |
| 1 |
600 |
|
360,000 |
| 1 |
600 |
|
357,000 |
| 1 |
600 |
|
354,000 |
| 1 |
600 |
|
351,000 |
| 2 |
62 |
|
349,500 |
| 1 |
100 |
|
349,000 |
| 3 |
245 |
|
348,000 |
| 3 |
246 |
|
347,500 |
| 2 |
138 |
|
347,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
146 |
|
345,500 |
| 2 |
146 |
|
345,000 |
| 3 |
406 |
|
344,500 |
| 1 |
600 |
|
344,000 |
| 3 |
162 |
|
343,000 |
| 1 |
600 |
|
342,000 |
| 1 |
600 |
|
340,000 |
| 1 |
600 |
|
338,000 |
| 1 |
01 |
|
319,000 |
| 1 |
03 |
|
318,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 291 |
3 264 |
1:0,99 |
04.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:05
|
347,500
|
3
|
|
17:06:22
|
348,000
|
53
|
|
17:04:38
|
348,000
|
7
|
|
16:54:22
|
347,000
|
12
|
|
16:29:00
|
347,000
|
16
|
|
16:29:00
|
347,000
|
10
|
|
16:29:00
|
347,000
|
4
|
|
16:23:15
|
347,500
|
13
|
|
16:23:15
|
348,000
|
54
|
|
15:54:28
|
348,500
|
13
|
|
15:54:28
|
348,500
|
10
|
|
15:54:28
|
348,500
|
7
|
|
15:31:41
|
346,000
|
8
|
|
15:02:17
|
340,500
|
40
|
|
15:02:17
|
340,000
|
93
|
|
15:02:11
|
339,000
|
7
|
|
15:02:11
|
339,000
|
7
|
|
14:52:48
|
341,000
|
65
|
|
13:04:23
|
342,000
|
3
|
|
12:01:22
|
340,500
|
3
|
|
11:27:08
|
341,000
|
5
|
|
mehr...
|
ETF-Sparplan