XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
884 |
|
452,500 |
| 1 |
84 |
|
452,000 |
| 2 |
107 |
|
451,500 |
| 3 |
507 |
|
451,000 |
| 1 |
84 |
|
450,500 |
| 1 |
84 |
|
450,000 |
| 3 |
564 |
|
449,500 |
| 4 |
265 |
|
449,000 |
| 2 |
164 |
|
448,500 |
| 2 |
164 |
|
448,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
164 |
|
446,500 |
| 2 |
164 |
|
446,000 |
| 3 |
684 |
|
445,500 |
| 1 |
84 |
|
445,000 |
| 1 |
84 |
|
444,500 |
| 2 |
484 |
|
444,000 |
| 2 |
107 |
|
443,500 |
| 1 |
84 |
|
443,000 |
| 3 |
907 |
|
442,500 |
| 1 |
800 |
|
440,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 907 |
3 562 |
1:1,23 |
06.10.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:19
|
447,000
|
45
|
|
17:12:05
|
448,500
|
3
|
|
17:03:53
|
443,500
|
8
|
|
16:52:13
|
444,000
|
6
|
|
16:41:55
|
443,500
|
14
|
|
16:41:31
|
442,500
|
2
|
|
15:54:27
|
439,000
|
24
|
|
15:38:36
|
440,000
|
3
|
|
15:31:13
|
439,000
|
4
|
|
13:23:42
|
434,500
|
15
|
|
12:40:28
|
434,500
|
15
|
|
10:50:13
|
433,000
|
5
|
|
09:51:17
|
435,500
|
1
|
|
09:32:17
|
436,000
|
25
|
|
09:04:56
|
435,500
|
4
|
|
mehr...
|
ETF-Sparplan