XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
104 |
|
338,500 |
| 2 |
704 |
|
338,000 |
| 2 |
106 |
|
337,500 |
| 2 |
132 |
|
337,000 |
| 2 |
134 |
|
336,500 |
| 3 |
804 |
|
336,000 |
| 2 |
144 |
|
335,500 |
| 4 |
244 |
|
335,000 |
| 2 |
144 |
|
334,500 |
| 2 |
102 |
|
334,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
144 |
|
333,000 |
| 3 |
244 |
|
332,500 |
| 2 |
144 |
|
332,000 |
| 1 |
104 |
|
331,500 |
| 2 |
204 |
|
331,000 |
| 3 |
163 |
|
330,500 |
| 2 |
704 |
|
330,000 |
| 2 |
106 |
|
329,500 |
| 1 |
104 |
|
329,000 |
| 1 |
600 |
|
328,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 618 |
2 517 |
1:0,96 |
24.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:35
|
333,500
|
52
|
|
15:44:36
|
333,000
|
13
|
|
15:34:49
|
335,000
|
1
|
|
15:28:02
|
339,500
|
3
|
|
15:27:59
|
340,000
|
65
|
|
15:27:59
|
340,000
|
10
|
|
15:27:59
|
340,000
|
25
|
|
09:07:52
|
341,500
|
16
|
|
09:07:52
|
341,000
|
34
|
|
09:04:59
|
341,500
|
12
|
|
mehr...
|
ETF-Sparplan