Synopsys Aktie
| 419,14USD | -5,65USD | -1,33% |
WKN: 883703 / ISIN: US8716071076
Synopsys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:12 | 360,100 | ||
| 16:46:39 | 364,000 | ||
| 16:31:46 | 360,200 | ||
| 16:29:28 | 360,500 | 8 | |
| 16:16:48 | 361,500 | ||
| 15:46:45 | 358,000 | ||
| 15:31:31 | 357,700 | ||
| 15:16:33 | 355,750 | ||
| 15:01:36 | 356,050 | ||
| 14:46:38 | 356,150 | ||
| 14:31:33 | 356,450 | ||
| 14:16:34 | 356,200 | ||
| 14:01:52 | 357,300 | ||
| 13:46:31 | 357,350 | ||
| 13:31:22 | 356,050 | ||
| 13:16:36 | 355,000 | ||
| 13:01:40 | 354,750 | ||
| 12:46:36 | 354,250 | ||
| 12:31:39 | 353,100 | ||
| 12:16:57 | 353,550 | ||
| 12:01:45 | 351,050 | ||
| 11:46:39 | 350,600 | ||
| 11:31:45 | 353,250 | ||
| 11:16:40 | 350,550 | ||
| 11:01:52 | 351,900 | ||
| 10:46:24 | 354,800 | ||
| 10:31:39 | 354,600 | ||
| 10:16:31 | 355,400 | ||
| 10:01:47 | 356,150 | ||
| 09:46:19 | 355,650 | ||
| 09:31:40 | 356,550 | ||
| 09:14:25 | 356,500 | ||
| 09:05:28 | 356,350 | ||
| 08:55:14 | 355,000 | ||
| 08:46:17 | 355,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Synopsys Inc.
Analysen zu Synopsys Inc.
Weitere Meldungen
|
16:58
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|