Synopsys Aktie
| 428,41USD | 3,62USD | 0,85% |
WKN: 883703 / ISIN: US8716071076
Synopsys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 369,500 | ||
| 20:16:47 | 368,700 | ||
| 20:01:50 | 368,000 | ||
| 19:46:47 | 368,100 | ||
| 19:31:37 | 370,000 | ||
| 19:16:46 | 368,550 | ||
| 19:01:59 | 364,250 | ||
| 18:46:48 | 363,500 | ||
| 18:32:02 | 365,000 | ||
| 18:17:04 | 364,000 | ||
| 18:02:04 | 366,200 | ||
| 17:46:49 | 365,900 | ||
| 17:31:44 | 364,150 | ||
| 17:16:51 | 363,600 | ||
| 17:02:12 | 360,100 | ||
| 16:46:39 | 364,000 | ||
| 16:31:46 | 360,200 | ||
| 16:29:28 | 360,500 | 8 | |
| 16:16:48 | 361,500 | ||
| 15:46:45 | 358,000 | ||
| 15:31:31 | 357,700 | ||
| 15:16:33 | 355,750 | ||
| 15:01:36 | 356,050 | ||
| 14:46:38 | 356,150 | ||
| 14:31:33 | 356,450 | ||
| 14:16:34 | 356,200 | ||
| 14:01:52 | 357,300 | ||
| 13:46:31 | 357,350 | ||
| 13:31:22 | 356,050 | ||
| 13:16:36 | 355,000 | ||
| 13:01:40 | 354,750 | ||
| 12:46:36 | 354,250 | ||
| 12:31:39 | 353,100 | ||
| 12:16:57 | 353,550 | ||
| 12:01:45 | 351,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Synopsys Inc.
Analysen zu Synopsys Inc.
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|