XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
411,900 |
| 1 |
26 |
|
411,350 |
| 1 |
25 |
|
411,150 |
| 1 |
100 |
|
411,000 |
| 1 |
100 |
|
410,000 |
| 1 |
100 |
|
409,900 |
| 2 |
48 |
|
408,650 |
| 2 |
48 |
|
408,600 |
| 1 |
115 |
|
408,500 |
| 1 |
23 |
|
408,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
406,050 |
| 1 |
22 |
|
405,950 |
| 1 |
26 |
|
405,800 |
| 1 |
26 |
|
405,750 |
| 1 |
98 |
|
405,200 |
| 1 |
100 |
|
404,600 |
| 1 |
100 |
|
404,000 |
| 1 |
01 |
|
403,850 |
| 1 |
26 |
|
403,300 |
| 1 |
40 |
|
403,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 586 |
476 |
1:0,81 |
03.06.2025 13:49:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:16
|
408,900
|
5
|
|
13:48:14
|
408,900
|
48
|
|
10:38:41
|
408,350
|
6
|
|
10:38:41
|
408,300
|
4
|
|
10:28:31
|
407,600
|
20
|
|
10:00:00
|
407,800
|
1
|
|
09:48:01
|
405,100
|
10
|
|
mehr...
|
ETF-Sparplan