XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
405,300 |
| 1 |
30 |
|
405,250 |
| 1 |
100 |
|
405,200 |
| 1 |
10 |
|
405,150 |
| 1 |
70 |
|
405,000 |
| 1 |
01 |
|
404,850 |
| 1 |
20 |
|
404,450 |
| 1 |
40 |
|
404,350 |
| 1 |
40 |
|
404,150 |
| 2 |
80 |
|
404,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
403,350 |
| 1 |
20 |
|
403,300 |
| 2 |
40 |
|
403,250 |
| 2 |
60 |
|
403,200 |
| 1 |
20 |
|
403,100 |
| 1 |
20 |
|
402,250 |
| 2 |
272 |
|
402,200 |
| 1 |
30 |
|
402,150 |
| 1 |
25 |
|
401,950 |
| 1 |
14 |
|
401,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 891 |
521 |
1:0,58 |
23.12.2025 15:36:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:34
|
403,250
|
5
|
|
15:33:01
|
405,250
|
1
|
|
14:37:22
|
406,400
|
1
|
|
12:02:41
|
406,350
|
2
|
|
11:46:48
|
405,150
|
5
|
|
11:40:06
|
406,800
|
5
|
|
09:14:41
|
407,900
|
34
|
|
09:04:35
|
407,000
|
15
|
|
mehr...
|
ETF-Sparplan