XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
24 |
|
445,300 |
| 1 |
100 |
|
445,000 |
| 1 |
22 |
|
444,950 |
| 1 |
200 |
|
444,650 |
| 1 |
100 |
|
444,000 |
| 1 |
100 |
|
443,000 |
| 1 |
100 |
|
442,900 |
| 1 |
26 |
|
441,800 |
| 1 |
26 |
|
441,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
440,000 |
| 1 |
100 |
|
439,000 |
| 1 |
200 |
|
438,350 |
| 1 |
100 |
|
438,000 |
| 1 |
100 |
|
437,000 |
| 1 |
01 |
|
436,600 |
| 1 |
23 |
|
436,550 |
| 1 |
22 |
|
436,250 |
| 1 |
700 |
|
435,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 698 |
1 272 |
1:1,82 |
03.03.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:23
|
442,700
|
6
|
|
16:49:04
|
442,000
|
20
|
|
16:04:52
|
442,000
|
2
|
|
16:00:03
|
440,300
|
5
|
|
12:38:48
|
441,450
|
2
|
|
12:07:08
|
441,550
|
5
|
|
10:05:03
|
441,850
|
3
|
|
10:00:00
|
446,600
|
4
|
|
10:00:00
|
442,750
|
26
|
|
09:12:44
|
441,800
|
1
|
|
09:04:26
|
441,600
|
13
|
|
mehr...
|
ETF-Sparplan