XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
487,250 |
| 1 |
16 |
|
486,850 |
| 1 |
10 |
|
486,400 |
| 1 |
16 |
|
486,350 |
| 1 |
17 |
|
485,850 |
| 2 |
43 |
|
485,700 |
| 2 |
43 |
|
485,650 |
| 1 |
26 |
|
485,600 |
| 1 |
03 |
|
485,550 |
| 1 |
16 |
|
485,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
482,950 |
| 1 |
17 |
|
482,900 |
| 1 |
26 |
|
482,850 |
| 4 |
190 |
|
480,150 |
| 1 |
21 |
|
479,850 |
| 1 |
01 |
|
479,650 |
| 1 |
10 |
|
479,400 |
| 2 |
721 |
|
479,350 |
| 1 |
02 |
|
479,250 |
| 1 |
100 |
|
479,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 240 |
1 109 |
1:4,62 |
17.07.2025 10:33:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:55
|
483,000
|
5
|
|
10:00:00
|
488,600
|
2
|
|
10:00:00
|
488,450
|
21
|
|
10:00:00
|
487,750
|
6
|
|
10:00:00
|
486,700
|
5
|
|
09:49:34
|
484,100
|
4
|
|
mehr...
|
ETF-Sparplan