XETRA Orderbuch zu Swiss Life AG (N)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
953,400 |
| 1 |
153 |
|
953,200 |
| 1 |
19 |
|
953,000 |
| 1 |
162 |
|
942,000 |
| 1 |
05 |
|
1 005,000 |
| 1 |
05 |
|
1 005,000 |
| 1 |
09 |
|
956,600 |
| 1 |
05 |
|
1 005,000 |
| 1 |
09 |
|
938,800 |
| 1 |
09 |
|
938,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
936,800 |
| 1 |
09 |
|
935,400 |
| 1 |
06 |
|
820,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
01 |
|
750,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
162 |
|
935,000 |
| 1 |
10 |
|
933,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 478 |
4 237 |
1:8,86 |
09.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:50
|
938,000
|
1
|
|
18:13:23
|
938,000
|
9
|
|
14:11:11
|
941,000
|
3
|
|
11:33:50
|
941,400
|
10
|
|
09:04:49
|
937,400
|
10
|
|
mehr...
|
ETF-Sparplan