Swiss Life Aktie
| 951,00CHF | -2,00CHF | -0,21% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:20 | 1020,000 | ||
| 12:16:12 | 1019,500 | ||
| 12:01:13 | 1019,500 | ||
| 11:31:17 | 1019,000 | ||
| 11:16:17 | 1019,500 | ||
| 11:01:11 | 1021,000 | ||
| 10:31:15 | 1017,000 | ||
| 10:20:11 | 1017,500 | ||
| 10:16:10 | 1017,000 | ||
| 10:01:16 | 1016,500 | ||
| 09:33:28 | 1020,500 | ||
| 09:17:06 | 1021,500 | ||
| 09:07:30 | 1022,000 | ||
| 08:57:10 | 1022,500 | ||
| 08:31:09 | 1023,000 | ||
| 08:16:10 | 1023,500 | ||
| 08:03:13 | 1023,000 | ||
| 07:37:02 | 1022,500 | ||
| 07:33:48 | 1023,000 | 2 | |
| 07:33:46 | 1021,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
12:27
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.