Swiss Life Aktie
| 846,40CHF | -1,80CHF | -0,21% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:39 | 913,800 | ||
| 19:31:58 | 914,000 | ||
| 19:17:45 | 913,600 | ||
| 19:03:18 | 913,200 | ||
| 18:47:38 | 914,000 | ||
| 18:33:36 | 913,800 | ||
| 18:18:04 | 913,600 | ||
| 18:03:28 | 913,600 | ||
| 17:47:45 | 914,000 | ||
| 17:32:18 | 914,000 | ||
| 17:18:03 | 914,000 | ||
| 17:03:30 | 915,600 | ||
| 16:47:52 | 915,400 | ||
| 16:33:06 | 914,800 | ||
| 16:18:11 | 913,400 | ||
| 15:58:46 | 916,400 | 10 | |
| 15:58:38 | 917,000 | 10 | |
| 15:47:40 | 918,600 | ||
| 15:32:52 | 919,200 | ||
| 15:18:15 | 917,000 | ||
| 15:03:10 | 916,800 | ||
| 14:47:42 | 916,600 | ||
| 14:32:33 | 916,200 | ||
| 14:18:07 | 916,200 | ||
| 14:03:52 | 917,200 | ||
| 13:47:43 | 919,400 | ||
| 13:18:17 | 917,800 | ||
| 13:03:59 | 916,400 | ||
| 12:47:10 | 916,400 | ||
| 12:32:25 | 917,800 | ||
| 12:18:16 | 919,000 | ||
| 12:03:33 | 920,000 | ||
| 11:47:53 | 920,000 | ||
| 11:18:26 | 920,400 | ||
| 10:47:39 | 922,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|