Swiss Life Aktie
| 867,00CHF | -4,60CHF | -0,53% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:45 | 950,400 | ||
| 10:16:43 | 948,600 | ||
| 10:01:45 | 947,600 | ||
| 09:46:34 | 947,000 | ||
| 09:31:46 | 945,800 | ||
| 09:14:39 | 942,400 | ||
| 09:08:57 | 946,800 | 16 | |
| 09:08:47 | 947,400 | 16 | |
| 09:06:57 | 944,600 | ||
| 09:03:09 | 944,200 | 6 | |
| 09:03:00 | 944,400 | 6 | |
| 08:55:30 | 954,400 | ||
| 08:46:34 | 954,400 | ||
| 08:17:14 | 953,600 | ||
| 08:05:25 | 952,800 | ||
| 07:53:16 | 952,200 | ||
| 07:45:23 | 951,800 | ||
| 07:37:37 | 951,800 | ||
| 07:32:21 | 952,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
10:30
|
|
|
|
10:21
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.