Swiss Life Aktie
| 957,80CHF | 4,80CHF | 0,50% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 1030,500 | ||
| 19:31:20 | 1030,000 | ||
| 19:16:19 | 1030,500 | ||
| 19:01:15 | 1030,000 | ||
| 18:31:12 | 1026,500 | ||
| 18:16:13 | 1026,000 | ||
| 18:01:14 | 1026,500 | ||
| 17:31:11 | 1025,500 | ||
| 17:16:13 | 1026,000 | ||
| 17:01:26 | 1027,000 | ||
| 16:31:18 | 1027,000 | ||
| 16:16:18 | 1026,500 | ||
| 15:31:13 | 1024,500 | ||
| 15:16:14 | 1024,000 | ||
| 15:01:14 | 1023,500 | ||
| 14:31:14 | 1025,500 | ||
| 14:16:16 | 1025,000 | ||
| 13:31:13 | 1024,500 | ||
| 13:01:37 | 1022,000 | ||
| 12:31:20 | 1020,000 | ||
| 12:16:12 | 1019,500 | ||
| 12:01:13 | 1019,500 | ||
| 11:31:17 | 1019,000 | ||
| 11:16:17 | 1019,500 | ||
| 11:01:11 | 1021,000 | ||
| 10:31:15 | 1017,000 | ||
| 10:20:11 | 1017,500 | ||
| 10:16:10 | 1017,000 | ||
| 10:01:16 | 1016,500 | ||
| 09:33:28 | 1020,500 | ||
| 09:17:06 | 1021,500 | ||
| 09:07:30 | 1022,000 | ||
| 08:57:10 | 1022,500 | ||
| 08:31:09 | 1023,000 | ||
| 08:16:10 | 1023,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.