Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 25,920 | |
| 1 | 139 | 25,910 | |
| 2 | 1 139 | 25,900 | |
| 1 | 479 | 25,890 | |
| 1 | 139 | 25,880 | |
| 2 | 339 | 25,860 | |
| 2 | 600 | 25,850 | |
| 1 | 300 | 25,840 | |
| 2 | 690 | 25,830 | |
| 1 | 320 | 25,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 322 | 25,770 | |
| 1 | 556 | 25,760 | |
| 2 | 690 | 25,750 | |
| 1 | 600 | 25,740 | |
| 2 | 600 | 25,730 | |
| 3 | 773 | 25,720 | |
| 3 | 3 500 | 25,710 | |
| 1 | 600 | 25,700 | |
| 3 | 1 900 | 25,690 | |
| 1 | 139 | 25,680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 294 | 9 680 | 1:2,25 | 13.01.2026 11:29:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:40 | 25,800 | 200 |
| 11:25:16 | 25,750 | 15 |
| 11:21:46 | 25,790 | 200 |
| 11:16:21 | 25,760 | 79 |
| 11:16:21 | 25,760 | 200 |
| 11:10:00 | 25,750 | 95 |
| 11:10:00 | 25,750 | 338 |
| 11:10:00 | 25,750 | 322 |
| 11:10:00 | 25,750 | 990 |
| 11:10:00 | 25,760 | 500 |
| 11:05:43 | 25,770 | 556 |
| 11:05:39 | 25,820 | 52 |
| 11:05:39 | 25,810 | 600 |
| 11:05:39 | 25,790 | 948 |
| 11:04:03 | 25,790 | 200 |
| 10:57:32 | 25,790 | 5 |
| 10:57:12 | 25,770 | 556 |
| 10:36:48 | 25,800 | 241 |
| 10:36:48 | 25,800 | 221 |
| 10:08:20 | 25,800 | 250 |
| 10:04:59 | 25,750 | 854 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.