Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 550 | 43,980 | |
| 2 | 2 475 | 43,970 | |
| 1 | 440 | 43,960 | |
| 1 | 52 | 43,950 | |
| 1 | 300 | 43,930 | |
| 2 | 87 | 43,920 | |
| 1 | 52 | 43,900 | |
| 1 | 52 | 43,890 | |
| 2 | 540 | 43,870 | |
| 1 | 65 | 43,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 791 | 43,770 | |
| 2 | 200 | 43,740 | |
| 1 | 52 | 43,730 | |
| 1 | 35 | 43,690 | |
| 1 | 52 | 43,680 | |
| 2 | 521 | 43,670 | |
| 2 | 2 909 | 43,660 | |
| 2 | 252 | 43,650 | |
| 1 | 52 | 43,640 | |
| 1 | 52 | 43,630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 613 | 4 916 | 1:1,07 | 22.07.2025 12:22:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:28 | 43,810 | 2 |
| 12:15:04 | 43,860 | 143 |
| 12:15:04 | 43,870 | 150 |
| 12:12:47 | 43,910 | 20 |
| 11:46:12 | 43,740 | 110 |
| 11:40:30 | 43,770 | 45 |
| 11:26:53 | 43,710 | 174 |
| 11:26:53 | 43,720 | 300 |
| 11:22:21 | 43,710 | 20 |
| 11:19:09 | 43,810 | 121 |
| 11:11:35 | 43,810 | 65 |
| 11:11:35 | 43,870 | 407 |
| 11:11:13 | 43,810 | 250 |
| 11:04:40 | 43,840 | 10 |
| 11:04:40 | 43,900 | 177 |
| 10:54:32 | 44,010 | 2 |
| 10:51:43 | 44,000 | 30 |
| 10:51:43 | 44,000 | 75 |
| 10:51:41 | 44,000 | 145 |
| 10:48:11 | 44,130 | 95 |
| 10:48:11 | 44,120 | 405 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.