Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 292 | 28,830 | |
| 3 | 2 948 | 28,820 | |
| 1 | 3 461 | 28,810 | |
| 1 | 749 | 28,740 | |
| 1 | 2 700 | 28,650 | |
| 1 | 2 700 | 28,600 | |
| 2 | 1 200 | 28,580 | |
| 2 | 1 461 | 28,570 | |
| 3 | 1 283 | 28,560 | |
| 1 | 1 789 | 28,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 7 156 | 28,580 | |
| 1 | 720 | 28,500 | |
| 2 | 1 326 | 28,490 | |
| 2 | 920 | 28,480 | |
| 1 | 1 488 | 28,460 | |
| 1 | 2 700 | 28,450 | |
| 1 | 2 700 | 28,400 | |
| 1 | 3 672 | 28,290 | |
| 1 | 7 200 | 28,280 | |
| 1 | 01 | 28,270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 583 | 27 883 | 1:1,29 | 24.11.2025 17:36:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 28,580 | 596 |
| 17:35:54 | 28,580 | 875 |
| 17:30:22 | 28,530 | 75 |
| 17:29:01 | 28,520 | 75 |
| 17:23:26 | 28,400 | 100 |
| 17:22:33 | 28,390 | 303 |
| 17:22:11 | 28,410 | 205 |
| 17:19:28 | 28,450 | 100 |
| 17:17:38 | 28,470 | 1 |
| 17:14:03 | 28,520 | 19 |
| 17:10:02 | 28,580 | 394 |
| 17:09:54 | 28,590 | 294 |
| 17:09:11 | 28,580 | 113 |
| 17:08:35 | 28,550 | 283 |
| 17:08:35 | 28,550 | 480 |
| 17:08:32 | 28,550 | 461 |
| 17:05:21 | 28,580 | 35 |
| 17:04:44 | 28,560 | 367 |
| 17:04:40 | 28,570 | 331 |
| 17:04:37 | 28,580 | 455 |
| 17:02:27 | 28,520 | 149 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.