Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 567 | 24,960 | |
| 1 | 567 | 24,900 | |
| 1 | 240 | 24,850 | |
| 1 | 567 | 24,840 | |
| 1 | 240 | 24,800 | |
| 1 | 500 | 24,750 | |
| 1 | 500 | 24,680 | |
| 3 | 1 500 | 24,640 | |
| 1 | 118 | 24,630 | |
| 1 | 65 | 24,520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 24,240 | |
| 2 | 272 | 24,070 | |
| 1 | 567 | 24,060 | |
| 4 | 2 067 | 24,050 | |
| 1 | 500 | 24,020 | |
| 1 | 240 | 23,990 | |
| 1 | 240 | 23,980 | |
| 1 | 50 | 23,400 | |
| 1 | 58 | 23,210 | |
| 1 | 100 | 23,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 864 | 4 113 | 1:0,85 | 21.11.2024 09:34:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:27 | 24,560 | 100 |
| 09:34:27 | 24,380 | 100 |
| 09:33:51 | 24,090 | 400 |
| 09:31:59 | 24,500 | 193 |
| 09:31:59 | 24,490 | 150 |
| 09:30:33 | 24,490 | 20 |
| 09:29:49 | 24,490 | 30 |
| 09:29:26 | 24,450 | 44 |
| 09:29:26 | 24,440 | 150 |
| 09:28:50 | 24,440 | 196 |
| 09:14:06 | 24,000 | 10 |
| 09:14:06 | 24,000 | 46 |
| 09:14:06 | 24,000 | 10 |
| 09:14:06 | 23,800 | 4 |
| 09:14:06 | 23,910 | 60 |
| 09:14:06 | 23,910 | 145 |
| 09:14:06 | 23,920 | 355 |
| 09:14:06 | 23,920 | 50 |
| 09:14:06 | 23,920 | 50 |
| 09:14:06 | 24,000 | 20 |
| 09:04:38 | 24,510 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
