Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 624 | 32,570 | |
| 2 | 2 336 | 32,560 | |
| 1 | 2 000 | 32,500 | |
| 1 | 2 000 | 32,450 | |
| 1 | 2 000 | 32,400 | |
| 1 | 2 000 | 32,360 | |
| 1 | 360 | 32,320 | |
| 2 | 600 | 32,300 | |
| 1 | 240 | 32,290 | |
| 1 | 1 180 | 32,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 590 | 32,440 | |
| 2 | 600 | 32,210 | |
| 1 | 657 | 32,190 | |
| 1 | 2 000 | 32,150 | |
| 1 | 2 000 | 32,100 | |
| 1 | 2 000 | 32,050 | |
| 1 | 1 405 | 31,990 | |
| 1 | 624 | 31,960 | |
| 2 | 315 | 31,930 | |
| 1 | 626 | 31,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 340 | 10 817 | 1:0,81 | 02.04.2025 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 32,440 | 99 |
| 17:28:07 | 32,460 | 208 |
| 17:28:03 | 32,440 | 200 |
| 17:27:36 | 32,350 | 200 |
| 17:26:25 | 32,230 | 60 |
| 17:23:45 | 32,300 | 244 |
| 17:22:06 | 32,190 | 189 |
| 17:22:06 | 32,190 | 100 |
| 17:21:54 | 32,230 | 789 |
| 17:17:07 | 31,850 | 13 |
| 17:15:00 | 31,890 | 76 |
| 17:14:44 | 31,920 | 60 |
| 17:13:53 | 31,880 | 100 |
| 17:09:00 | 32,190 | 286 |
| 17:07:07 | 32,220 | 60 |
| 17:00:51 | 32,110 | 100 |
| 16:55:04 | 32,190 | 15 |
| 16:55:04 | 32,180 | 60 |
| 16:48:24 | 32,150 | 200 |
| 16:47:59 | 32,170 | 54 |
| 16:47:14 | 32,240 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.