Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 30,390 | |
| 1 | 01 | 30,370 | |
| 1 | 500 | 30,310 | |
| 1 | 500 | 30,270 | |
| 1 | 500 | 30,240 | |
| 1 | 240 | 30,180 | |
| 1 | 240 | 30,170 | |
| 2 | 479 | 30,150 | |
| 1 | 394 | 30,140 | |
| 1 | 160 | 30,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 412 | 30,030 | |
| 2 | 338 | 30,020 | |
| 2 | 135 | 30,010 | |
| 1 | 19 | 30,000 | |
| 1 | 18 | 29,990 | |
| 1 | 19 | 29,980 | |
| 1 | 19 | 29,970 | |
| 1 | 19 | 29,960 | |
| 2 | 259 | 29,950 | |
| 2 | 259 | 29,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 514 | 1 497 | 1:0,43 | 21.01.2025 09:14:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:14:55 | 30,080 | 19 |
| 09:14:26 | 30,050 | 57 |
| 09:09:09 | 30,050 | 462 |
| 09:09:03 | 30,090 | 207 |
| 09:09:03 | 30,080 | 170 |
| 09:09:01 | 30,090 | 180 |
| 09:06:52 | 30,120 | 5 |
| 09:05:55 | 30,100 | 95 |
| 09:05:49 | 30,120 | 12 |
| 09:05:49 | 30,110 | 8 |
| 09:05:46 | 30,090 | 113 |
| 09:05:26 | 30,120 | 180 |
| 09:05:05 | 30,110 | 5 |
| 09:05:01 | 30,130 | 10 |
| 09:04:53 | 30,120 | 38 |
| 09:04:53 | 30,120 | 4 |
| 09:04:53 | 30,110 | 4 |
| 09:04:53 | 30,110 | 12 |
| 09:04:53 | 30,100 | 4 |
| 09:04:00 | 30,210 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.