Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 27,390 | |
| 3 | 734 | 27,370 | |
| 2 | 2 134 | 27,360 | |
| 1 | 134 | 27,340 | |
| 1 | 134 | 27,330 | |
| 3 | 814 | 27,310 | |
| 3 | 950 | 27,300 | |
| 1 | 380 | 27,290 | |
| 1 | 22 | 27,280 | |
| 2 | 786 | 27,270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 174 | 27,120 | |
| 3 | 1 340 | 27,110 | |
| 2 | 1 340 | 27,100 | |
| 3 | 1 266 | 27,090 | |
| 3 | 685 | 27,080 | |
| 1 | 134 | 27,070 | |
| 2 | 302 | 27,040 | |
| 2 | 4 700 | 27,030 | |
| 1 | 134 | 27,020 | |
| 1 | 2 000 | 26,990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 222 | 12 075 | 1:1,94 | 27.02.2026 12:42:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:21 | 27,160 | 470 |
| 12:42:21 | 27,160 | 159 |
| 12:42:21 | 27,160 | 159 |
| 12:42:19 | 27,200 | 47 |
| 12:37:20 | 27,210 | 254 |
| 11:56:15 | 27,210 | 3 |
| 11:56:15 | 27,210 | 25 |
| 11:56:04 | 27,220 | 3 |
| 11:43:17 | 27,210 | 43 |
| 11:41:28 | 27,200 | 521 |
| 11:41:28 | 27,210 | 278 |
| 11:12:32 | 27,180 | 9 |
| 11:12:32 | 27,190 | 380 |
| 11:12:32 | 27,200 | 134 |
| 11:12:32 | 27,210 | 370 |
| 11:12:32 | 27,220 | 207 |
| 11:12:32 | 27,230 | 300 |
| 11:04:41 | 27,260 | 200 |
| 10:58:03 | 27,330 | 406 |
| 10:52:09 | 27,310 | 73 |
| 10:47:55 | 27,350 | 24 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.