Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 45,840 | |
| 2 | 347 | 45,830 | |
| 2 | 347 | 45,820 | |
| 2 | 347 | 45,810 | |
| 1 | 107 | 45,790 | |
| 1 | 107 | 45,780 | |
| 2 | 760 | 45,770 | |
| 2 | 337 | 45,760 | |
| 3 | 354 | 45,750 | |
| 2 | 111 | 45,720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 45,650 | |
| 2 | 380 | 45,640 | |
| 1 | 107 | 45,610 | |
| 1 | 200 | 45,600 | |
| 2 | 257 | 45,590 | |
| 1 | 107 | 45,580 | |
| 1 | 300 | 45,560 | |
| 2 | 1 807 | 45,540 | |
| 1 | 107 | 45,530 | |
| 2 | 857 | 45,510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 017 | 4 272 | 1:1,42 | 03.11.2025 13:48:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:04 | 45,620 | 228 |
| 13:48:03 | 45,620 | 300 |
| 13:47:24 | 45,610 | 120 |
| 13:25:48 | 45,700 | 11 |
| 13:01:39 | 45,620 | 300 |
| 13:00:00 | 45,610 | 300 |
| 12:54:28 | 45,670 | 214 |
| 12:53:52 | 45,670 | 9 |
| 12:52:53 | 45,750 | 225 |
| 12:52:08 | 45,770 | 204 |
| 12:34:08 | 45,670 | 12 |
| 12:23:07 | 45,790 | 1 |
| 12:18:13 | 45,730 | 60 |
| 12:15:11 | 45,670 | 217 |
| 12:11:19 | 45,820 | 42 |
| 12:11:19 | 45,820 | 62 |
| 12:11:18 | 45,650 | 150 |
| 12:11:18 | 45,660 | 150 |
| 12:11:18 | 45,750 | 250 |
| 12:11:18 | 45,760 | 62 |
| 12:11:18 | 45,770 | 383 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.