Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 396 | 46,190 | |
| 2 | 313 | 46,180 | |
| 1 | 234 | 46,170 | |
| 1 | 76 | 46,150 | |
| 2 | 276 | 46,140 | |
| 1 | 76 | 46,130 | |
| 1 | 76 | 46,110 | |
| 1 | 76 | 46,100 | |
| 1 | 220 | 46,090 | |
| 1 | 440 | 46,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 45,910 | |
| 1 | 76 | 45,910 | |
| 1 | 76 | 45,900 | |
| 3 | 516 | 45,880 | |
| 1 | 440 | 45,870 | |
| 1 | 440 | 45,860 | |
| 1 | 76 | 45,850 | |
| 1 | 1 600 | 45,840 | |
| 1 | 76 | 45,830 | |
| 2 | 920 | 45,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 183 | 4 440 | 1:1,06 | 14.10.2025 13:05:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:58 | 45,970 | 34 |
| 12:52:14 | 45,630 | 125 |
| 12:52:13 | 45,620 | 67 |
| 12:47:37 | 45,590 | 40 |
| 12:23:56 | 45,850 | 489 |
| 12:19:31 | 45,960 | 62 |
| 12:19:19 | 45,880 | 213 |
| 12:17:12 | 46,010 | 181 |
| 12:09:24 | 46,010 | 200 |
| 12:07:26 | 46,080 | 25 |
| 12:06:42 | 46,080 | 169 |
| 12:03:03 | 45,990 | 200 |
| 11:45:18 | 46,250 | 165 |
| 11:45:18 | 46,240 | 101 |
| 11:43:30 | 46,160 | 250 |
| 11:43:30 | 46,160 | 300 |
| 11:40:45 | 46,000 | 55 |
| 11:40:45 | 46,010 | 140 |
| 11:40:22 | 46,110 | 141 |
| 11:40:22 | 46,090 | 178 |
| 11:39:42 | 46,020 | 421 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.