XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
97 |
|
21,050 |
| 2 |
699 |
|
21,000 |
| 1 |
464 |
|
20,950 |
| 1 |
200 |
|
20,900 |
| 2 |
341 |
|
20,850 |
| 2 |
132 |
|
20,800 |
| 4 |
388 |
|
20,750 |
| 1 |
163 |
|
20,700 |
| 1 |
351 |
|
20,650 |
| 2 |
265 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 290 |
|
20,300 |
| 1 |
351 |
|
20,250 |
| 1 |
48 |
|
20,200 |
| 3 |
204 |
|
20,150 |
| 1 |
3 000 |
|
20,100 |
| 2 |
353 |
|
20,050 |
| 2 |
700 |
|
20,000 |
| 2 |
293 |
|
19,920 |
| 2 |
921 |
|
19,900 |
| 1 |
93 |
|
19,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 100 |
7 253 |
1:2,34 |
01.06.2026 14:14:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:41
|
20,500
|
58
|
|
14:11:43
|
20,350
|
150
|
|
14:07:52
|
20,300
|
250
|
|
13:43:58
|
20,300
|
211
|
|
13:40:27
|
20,400
|
1 154
|
|
13:40:27
|
20,350
|
376
|
|
13:33:09
|
20,300
|
27
|
|
13:22:53
|
20,500
|
1 000
|
|
13:22:53
|
20,550
|
700
|
|
13:22:53
|
20,650
|
351
|
|
13:22:53
|
20,700
|
31
|
|
13:22:53
|
20,750
|
481
|
|
10:33:10
|
20,800
|
28
|
|
09:02:30
|
20,950
|
113
|
|
08:50:34
|
20,750
|
534
|
|
mehr...
|
ETF-Sparplan