XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
19,120 |
| 2 |
121 |
|
19,080 |
| 1 |
96 |
|
19,060 |
| 1 |
02 |
|
19,040 |
| 3 |
415 |
|
19,020 |
| 1 |
444 |
|
19,000 |
| 1 |
102 |
|
18,960 |
| 1 |
42 |
|
18,940 |
| 1 |
500 |
|
18,880 |
| 1 |
28 |
|
18,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
417 |
|
18,700 |
| 2 |
592 |
|
18,640 |
| 1 |
102 |
|
18,620 |
| 4 |
2 820 |
|
18,600 |
| 1 |
102 |
|
18,580 |
| 1 |
25 |
|
18,560 |
| 1 |
253 |
|
18,540 |
| 2 |
252 |
|
18,520 |
| 5 |
1 969 |
|
18,500 |
| 1 |
02 |
|
18,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 775 |
6 534 |
1:3,68 |
22.06.2026 11:38:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:39
|
18,860
|
25
|
|
10:12:13
|
18,920
|
113
|
|
10:12:13
|
18,920
|
259
|
|
10:12:13
|
18,920
|
777
|
|
10:12:13
|
18,920
|
807
|
|
10:12:13
|
18,920
|
44
|
|
09:04:45
|
18,880
|
60
|
|
09:04:45
|
18,900
|
148
|
|
09:04:45
|
18,900
|
296
|
|
09:04:45
|
18,900
|
249
|
|
09:03:00
|
18,920
|
41
|
|
09:02:53
|
18,900
|
427
|
|
09:02:53
|
18,900
|
269
|
|
09:02:53
|
18,900
|
411
|
|
09:02:41
|
18,980
|
25
|
|
09:02:41
|
19,000
|
163
|
|
09:02:41
|
19,000
|
337
|
|
09:02:41
|
18,980
|
239
|
|
08:14:48
|
18,980
|
154
|
|
08:04:34
|
19,000
|
582
|
|
08:04:02
|
19,000
|
582
|
|
mehr...
|
ETF-Sparplan