XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
890 |
|
17,580 |
| 1 |
10 |
|
17,500 |
| 1 |
417 |
|
17,320 |
| 1 |
150 |
|
17,240 |
| 1 |
03 |
|
17,080 |
| 1 |
104 |
|
16,920 |
| 2 |
49 |
|
16,900 |
| 1 |
49 |
|
16,520 |
| 1 |
13 |
|
15,400 |
| 6 |
78 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
0,000 |
| 1 |
28 |
|
17,100 |
| 1 |
10 |
|
17,080 |
| 2 |
879 |
|
17,020 |
| 1 |
11 225 |
|
17,000 |
| 1 |
300 |
|
16,940 |
| 1 |
417 |
|
16,920 |
| 1 |
150 |
|
16,900 |
| 1 |
14 |
|
16,760 |
| 1 |
300 |
|
16,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 763 |
13 330 |
1:7,56 |
09.10.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
17,020
|
293
|
|
17:29:55
|
17,100
|
2
|
|
17:14:23
|
17,100
|
7
|
|
16:21:45
|
17,100
|
13
|
|
16:16:38
|
17,120
|
51
|
|
14:57:42
|
17,060
|
170
|
|
13:27:03
|
17,160
|
3
|
|
13:01:35
|
17,040
|
2
|
|
12:23:51
|
17,040
|
50
|
|
11:34:23
|
17,120
|
139
|
|
11:34:18
|
17,000
|
56
|
|
11:34:18
|
17,020
|
4
|
|
11:34:18
|
17,040
|
50
|
|
11:34:18
|
17,060
|
52
|
|
11:34:18
|
17,100
|
60
|
|
10:31:01
|
17,100
|
148
|
|
10:31:01
|
17,100
|
26
|
|
10:11:35
|
17,140
|
34
|
|
09:53:43
|
17,020
|
2
|
|
09:45:16
|
17,120
|
252
|
|
09:44:37
|
17,000
|
600
|
|
mehr...
|
ETF-Sparplan