STEICO Aktie
| 24,90EUR | 0,55EUR | 2,26% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:09:38 | 25,000 | 110 | |
| 13:09:34 | 25,000 | 110 | |
| 13:03:24 | 24,950 | ||
| 12:46:05 | 24,950 | ||
| 12:33:19 | 24,600 | ||
| 12:16:05 | 24,600 | ||
| 12:15:49 | 24,850 | 250 | |
| 12:05:33 | 24,850 | 250 | |
| 12:05:18 | 24,850 | 525 | |
| 12:05:13 | 24,850 | 250 | |
| 12:05:01 | 24,850 | 250 | |
| 12:02:20 | 24,800 | ||
| 11:46:06 | 24,600 | ||
| 11:32:48 | 24,600 | 55 | |
| 11:32:24 | 24,600 | ||
| 11:16:06 | 24,600 | ||
| 11:01:39 | 24,650 | ||
| 10:46:04 | 24,650 | ||
| 10:19:21 | 24,800 | 250 | |
| 10:16:08 | 24,800 | ||
| 10:02:52 | 24,600 | ||
| 09:46:03 | 24,600 | ||
| 09:33:22 | 24,600 | ||
| 09:14:04 | 24,600 | ||
| 09:06:30 | 24,600 | ||
| 08:55:09 | 24,450 | ||
| 08:46:06 | 24,450 | ||
| 08:43:21 | 24,600 | 250 | |
| 08:42:58 | 24,600 | ||
| 08:33:48 | 24,450 | ||
| 08:16:06 | 24,450 | ||
| 08:04:49 | 24,450 | ||
| 07:53:03 | 24,450 | ||
| 07:45:04 | 24,450 | ||
| 07:37:16 | 24,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:37
|
|