STEICO Aktie
21,65EUR | -0,45EUR | -2,04% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:05 | 21,550 | ||
14:30:02 | 21,500 | ||
14:00:08 | 21,600 | ||
13:45:03 | 21,650 | ||
13:30:10 | 21,650 | ||
13:15:02 | 21,600 | ||
13:05:07 | 21,650 | ||
12:45:02 | 21,650 | ||
12:30:05 | 21,500 | ||
12:15:07 | 21,450 | ||
12:00:02 | 21,450 | ||
11:46:56 | 21,450 | 200 | |
11:46:30 | 21,350 | 200 | |
11:45:05 | 21,300 | ||
11:30:04 | 21,250 | ||
11:15:02 | 21,250 | ||
11:00:05 | 21,450 | ||
10:54:19 | 21,750 | 138 | |
10:45:04 | 21,600 | ||
10:38:51 | 21,800 | 140 | |
10:30:02 | 21,700 | ||
10:24:03 | 21,650 | ||
10:21:01 | 21,650 | ||
10:15:03 | 21,750 | ||
10:00:02 | 21,650 | ||
09:57:04 | 21,750 | ||
09:56:06 | 21,750 | ||
09:45:06 | 21,750 | ||
09:30:11 | 21,750 | ||
09:15:13 | 21,850 | ||
09:05:11 | 21,800 | ||
08:45:12 | 21,900 | ||
08:40:10 | 21,900 | ||
08:30:13 | 21,900 | ||
08:26:09 | 21,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
14:36
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:11
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:45
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:46
|
|