XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
20,850 |
| 1 |
400 |
|
20,800 |
| 1 |
500 |
|
20,500 |
| 1 |
102 |
|
20,450 |
| 1 |
281 |
|
20,400 |
| 1 |
02 |
|
20,050 |
| 1 |
160 |
|
20,000 |
| 1 |
259 |
|
19,980 |
| 1 |
368 |
|
19,900 |
| 1 |
11 |
|
19,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
19,740 |
| 1 |
40 |
|
19,580 |
| 1 |
88 |
|
19,560 |
| 1 |
200 |
|
19,540 |
| 1 |
150 |
|
19,520 |
| 1 |
02 |
|
19,480 |
| 1 |
02 |
|
19,440 |
| 3 |
619 |
|
19,340 |
| 1 |
100 |
|
19,300 |
| 1 |
281 |
|
19,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 183 |
1 525 |
1:0,70 |
10.11.2025 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:03
|
19,600
|
127
|
|
17:27:23
|
19,740
|
13
|
|
17:27:13
|
19,740
|
14
|
|
17:27:12
|
19,740
|
80
|
|
17:08:19
|
19,740
|
64
|
|
17:06:35
|
19,780
|
103
|
|
17:05:09
|
19,680
|
11
|
|
17:00:46
|
19,660
|
3
|
|
16:56:00
|
19,680
|
137
|
|
16:53:01
|
19,540
|
68
|
|
16:53:01
|
19,560
|
20
|
|
16:52:56
|
19,560
|
386
|
|
16:52:56
|
19,600
|
340
|
|
16:52:56
|
19,620
|
61
|
|
16:37:18
|
19,820
|
19
|
|
16:37:08
|
19,620
|
125
|
|
14:53:14
|
19,900
|
4
|
|
14:53:14
|
19,800
|
50
|
|
13:35:25
|
20,000
|
3
|
|
13:24:20
|
20,050
|
1
|
|
13:18:14
|
20,050
|
5
|
|
mehr...
|
ETF-Sparplan