XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
25,500 |
| 2 |
870 |
|
25,400 |
| 1 |
600 |
|
25,100 |
| 1 |
468 |
|
25,000 |
| 2 |
1 000 |
|
24,950 |
| 1 |
150 |
|
24,850 |
| 2 |
367 |
|
24,750 |
| 1 |
60 |
|
24,700 |
| 1 |
60 |
|
24,650 |
| 2 |
1 600 |
|
24,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
307 |
|
24,350 |
| 3 |
387 |
|
24,150 |
| 1 |
60 |
|
24,100 |
| 1 |
02 |
|
24,000 |
| 1 |
500 |
|
23,950 |
| 1 |
200 |
|
23,900 |
| 1 |
500 |
|
23,850 |
| 1 |
600 |
|
23,800 |
| 2 |
1 310 |
|
23,750 |
| 1 |
700 |
|
23,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 475 |
4 566 |
1:0,83 |
26.02.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
24,600
|
780
|
|
17:20:05
|
24,650
|
50
|
|
17:20:05
|
24,650
|
155
|
|
17:18:12
|
24,600
|
60
|
|
17:18:12
|
24,550
|
203
|
|
17:18:12
|
24,550
|
403
|
|
17:18:12
|
24,550
|
375
|
|
17:18:12
|
24,600
|
72
|
|
16:33:09
|
24,500
|
15
|
|
16:30:35
|
24,450
|
15
|
|
16:30:35
|
24,450
|
2
|
|
16:30:35
|
24,500
|
53
|
|
16:28:50
|
24,575
|
50
|
|
16:02:00
|
24,600
|
50
|
|
16:00:35
|
24,650
|
61
|
|
15:59:29
|
24,575
|
50
|
|
15:52:59
|
24,575
|
50
|
|
15:52:59
|
24,575
|
50
|
|
15:52:59
|
24,575
|
50
|
|
15:52:27
|
24,575
|
50
|
|
15:52:27
|
24,575
|
50
|
|
mehr...
|
ETF-Sparplan