XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
21,750 |
| 1 |
126 |
|
21,550 |
| 1 |
300 |
|
21,300 |
| 2 |
372 |
|
21,250 |
| 2 |
595 |
|
21,200 |
| 2 |
391 |
|
21,150 |
| 2 |
303 |
|
21,100 |
| 3 |
397 |
|
21,050 |
| 2 |
450 |
|
21,000 |
| 6 |
383 |
|
20,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
20,650 |
| 2 |
499 |
|
20,600 |
| 2 |
162 |
|
20,550 |
| 7 |
506 |
|
20,500 |
| 1 |
304 |
|
20,450 |
| 2 |
302 |
|
20,400 |
| 1 |
281 |
|
20,350 |
| 1 |
500 |
|
20,300 |
| 4 |
1 919 |
|
20,200 |
| 1 |
309 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 367 |
4 892 |
1:1,45 |
17.12.2025 17:11:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:50
|
20,650
|
70
|
|
17:10:04
|
20,775
|
50
|
|
17:10:04
|
20,775
|
50
|
|
17:10:04
|
20,775
|
50
|
|
17:06:07
|
20,775
|
49
|
|
17:06:07
|
20,775
|
50
|
|
17:06:07
|
20,775
|
50
|
|
17:03:48
|
20,775
|
21
|
|
17:03:48
|
20,775
|
50
|
|
17:03:48
|
20,775
|
50
|
|
17:03:04
|
20,900
|
331
|
|
17:03:04
|
20,900
|
103
|
|
16:55:12
|
20,775
|
45
|
|
16:55:12
|
20,775
|
50
|
|
16:53:57
|
20,800
|
83
|
|
16:46:33
|
20,750
|
70
|
|
16:42:20
|
20,950
|
204
|
|
16:42:20
|
20,700
|
19
|
|
16:28:33
|
20,950
|
5
|
|
16:23:20
|
20,900
|
89
|
|
16:23:20
|
20,900
|
75
|
|
mehr...
|
ETF-Sparplan