XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
134,260 |
| 1 |
416 |
|
134,240 |
| 1 |
57 |
|
134,220 |
| 1 |
57 |
|
134,180 |
| 1 |
57 |
|
134,160 |
| 1 |
57 |
|
134,140 |
| 1 |
400 |
|
134,120 |
| 3 |
351 |
|
134,100 |
| 2 |
562 |
|
134,080 |
| 1 |
136 |
|
134,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
134,000 |
| 3 |
269 |
|
133,980 |
| 3 |
555 |
|
133,960 |
| 2 |
111 |
|
133,940 |
| 2 |
453 |
|
133,920 |
| 2 |
121 |
|
133,900 |
| 2 |
463 |
|
133,880 |
| 2 |
119 |
|
133,860 |
| 1 |
60 |
|
133,840 |
| 2 |
116 |
|
133,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 150 |
2 435 |
1:1,13 |
23.09.2026 17:00:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:20
|
133,960
|
204
|
|
16:59:48
|
133,920
|
5
|
|
16:58:01
|
133,960
|
1
|
|
16:53:55
|
134,020
|
171
|
|
16:51:51
|
134,080
|
211
|
|
16:51:46
|
134,200
|
162
|
|
16:51:46
|
134,160
|
160
|
|
16:51:46
|
134,160
|
11
|
|
16:49:37
|
134,080
|
3
|
|
16:48:44
|
133,980
|
50
|
|
16:44:29
|
134,220
|
203
|
|
16:43:10
|
134,060
|
90
|
|
16:41:54
|
134,000
|
12
|
|
16:41:54
|
134,000
|
28
|
|
16:41:50
|
134,000
|
40
|
|
16:40:19
|
134,060
|
15
|
|
16:37:36
|
134,120
|
46
|
|
16:37:36
|
134,120
|
9
|
|
16:37:36
|
134,120
|
9
|
|
16:37:36
|
134,120
|
7
|
|
16:37:36
|
134,120
|
29
|
|
mehr...
|
ETF-Sparplan