XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
102,980 |
| 1 |
400 |
|
102,760 |
| 1 |
100 |
|
102,740 |
| 1 |
202 |
|
102,500 |
| 1 |
150 |
|
102,480 |
| 1 |
65 |
|
102,460 |
| 2 |
200 |
|
102,400 |
| 1 |
120 |
|
102,360 |
| 2 |
195 |
|
102,320 |
| 1 |
77 |
|
102,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
102,200 |
| 1 |
10 |
|
102,140 |
| 1 |
120 |
|
102,120 |
| 1 |
75 |
|
102,100 |
| 2 |
195 |
|
102,080 |
| 3 |
350 |
|
102,040 |
| 1 |
150 |
|
102,020 |
| 2 |
134 |
|
101,980 |
| 2 |
150 |
|
101,960 |
| 1 |
150 |
|
101,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 513 |
1 339 |
1:0,88 |
24.07.2026 11:08:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:22
|
102,220
|
24
|
|
11:05:51
|
102,020
|
88
|
|
11:05:51
|
102,040
|
32
|
|
11:05:51
|
102,100
|
90
|
|
10:56:54
|
102,020
|
14
|
|
10:53:52
|
102,140
|
47
|
|
10:48:27
|
102,120
|
253
|
|
10:48:27
|
102,120
|
47
|
|
10:48:26
|
102,160
|
161
|
|
10:44:26
|
102,180
|
7
|
|
10:43:12
|
102,240
|
31
|
|
10:41:53
|
102,140
|
120
|
|
10:41:53
|
102,160
|
3
|
|
10:41:53
|
102,180
|
6
|
|
10:41:53
|
102,180
|
4
|
|
10:41:53
|
102,180
|
115
|
|
10:33:50
|
102,260
|
2
|
|
10:33:50
|
102,280
|
22
|
|
10:26:21
|
102,060
|
142
|
|
10:26:21
|
102,160
|
661
|
|
10:26:05
|
102,200
|
31
|
|
mehr...
|
ETF-Sparplan