XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
122,980 |
| 1 |
149 |
|
122,740 |
| 1 |
400 |
|
122,700 |
| 1 |
300 |
|
122,500 |
| 1 |
300 |
|
122,480 |
| 1 |
200 |
|
122,440 |
| 1 |
300 |
|
122,420 |
| 2 |
420 |
|
122,400 |
| 3 |
250 |
|
122,380 |
| 2 |
220 |
|
122,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
122,220 |
| 2 |
420 |
|
122,200 |
| 1 |
300 |
|
122,180 |
| 2 |
420 |
|
122,160 |
| 1 |
200 |
|
122,120 |
| 1 |
55 |
|
122,000 |
| 1 |
300 |
|
121,880 |
| 1 |
400 |
|
121,820 |
| 1 |
400 |
|
121,420 |
| 3 |
58 |
|
121,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 939 |
2 753 |
1:0,94 |
13.08.2026 17:30:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:22
|
122,400
|
55
|
|
17:29:54
|
122,280
|
23
|
|
17:29:36
|
122,300
|
61
|
|
17:29:18
|
122,200
|
6
|
|
17:29:15
|
122,160
|
25
|
|
17:29:06
|
122,200
|
35
|
|
17:29:00
|
122,240
|
53
|
|
17:28:48
|
122,340
|
35
|
|
17:28:30
|
122,400
|
120
|
|
17:28:14
|
122,380
|
34
|
|
17:28:14
|
122,420
|
21
|
|
17:28:11
|
122,500
|
50
|
|
17:28:11
|
122,480
|
157
|
|
17:28:03
|
122,480
|
74
|
|
17:28:03
|
122,500
|
22
|
|
17:27:57
|
122,500
|
29
|
|
17:27:57
|
122,540
|
4
|
|
17:27:50
|
122,600
|
34
|
|
17:27:45
|
122,620
|
24
|
|
17:27:43
|
122,600
|
33
|
|
17:27:43
|
122,760
|
203
|
|
mehr...
|
ETF-Sparplan