XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
142,100 |
| 1 |
200 |
|
142,000 |
| 1 |
200 |
|
141,960 |
| 1 |
50 |
|
141,940 |
| 2 |
170 |
|
141,920 |
| 1 |
100 |
|
141,900 |
| 1 |
120 |
|
141,880 |
| 1 |
100 |
|
140,900 |
| 1 |
100 |
|
140,420 |
| 1 |
01 |
|
139,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
140,880 |
| 1 |
25 |
|
140,500 |
| 1 |
03 |
|
140,320 |
| 1 |
300 |
|
139,920 |
| 1 |
03 |
|
139,840 |
| 1 |
11 |
|
139,500 |
| 1 |
100 |
|
139,380 |
| 1 |
100 |
|
138,600 |
| 1 |
40 |
|
138,580 |
| 1 |
50 |
|
138,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 341 |
633 |
1:0,47 |
03.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:48:44
|
142,100
|
100
|
|
20:48:18
|
142,100
|
100
|
|
20:48:17
|
142,100
|
100
|
|
19:01:42
|
141,340
|
17
|
|
17:35:37
|
140,420
|
26
|
|
17:29:46
|
140,180
|
24
|
|
17:29:46
|
140,180
|
55
|
|
17:27:03
|
140,520
|
7
|
|
17:26:22
|
140,460
|
7
|
|
17:26:22
|
140,480
|
26
|
|
17:26:22
|
140,500
|
7
|
|
17:26:22
|
140,580
|
6
|
|
17:26:21
|
140,580
|
1
|
|
17:26:05
|
140,440
|
7
|
|
17:26:05
|
140,540
|
7
|
|
17:25:57
|
140,520
|
6
|
|
17:25:42
|
140,520
|
1
|
|
17:24:42
|
140,460
|
17
|
|
17:24:39
|
140,500
|
393
|
|
17:24:37
|
140,480
|
107
|
|
17:24:37
|
140,460
|
7
|
|
mehr...
|
ETF-Sparplan