SpaceX Aktie
| 121,26USD | -2,21USD | -1,79% |
WKN DE: A42D4F / ISIN: US84615Q1031
SpaceX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:31 | 106,420 | 15 | |
| 18:31:27 | 106,840 | ||
| 18:24:37 | 106,900 | 40 | |
| 18:16:40 | 107,860 | ||
| 18:07:33 | 108,320 | 80 | |
| 18:07:28 | 108,340 | 2 | |
| 18:06:32 | 108,380 | 3 | |
| 18:01:54 | 108,660 | ||
| 17:51:40 | 109,260 | 91 | |
| 17:46:37 | 108,740 | ||
| 17:38:50 | 109,300 | 50 | |
| 17:38:47 | 109,300 | 50 | |
| 17:31:17 | 108,860 | ||
| 17:16:38 | 108,960 | ||
| 17:14:03 | 108,800 | 3 | |
| 17:01:54 | 107,840 | ||
| 16:33:24 | 107,700 | 5 | |
| 16:31:45 | 107,800 | ||
| 16:16:47 | 106,720 | ||
| 16:14:24 | 106,900 | 64 | |
| 16:09:27 | 107,940 | 164 | |
| 16:07:42 | 107,880 | 40 | |
| 15:31:33 | 107,440 | ||
| 15:17:26 | 108,300 | 5 | |
| 15:16:38 | 108,140 | ||
| 15:06:44 | 107,640 | 212 | |
| 15:01:56 | 107,640 | ||
| 14:31:27 | 107,800 | ||
| 14:25:17 | 107,480 | 2 | |
| 14:21:37 | 107,720 | 10 | |
| 14:20:18 | 107,900 | 250 | |
| 14:19:55 | 108,000 | 250 | |
| 14:19:44 | 108,000 | 1 000 | |
| 14:19:24 | 108,000 | 1 500 | |
| 14:18:49 | 108,160 | 237 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SpaceX
Analysen zu SpaceX
| 17.07.26 | SpaceX Outperform | |
| 14.07.26 | SpaceX Buy | |
| 13.07.26 | SpaceX Outperform | |
| 09.07.26 | SpaceX Buy | |
| 07.07.26 | SpaceX Buy |
Weitere Meldungen
|
18:14
|
|
|
|
18:03
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|