XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
101,050 |
| 1 |
86 |
|
101,000 |
| 1 |
45 |
|
100,950 |
| 1 |
45 |
|
100,900 |
| 2 |
244 |
|
100,850 |
| 1 |
45 |
|
100,750 |
| 2 |
3 045 |
|
100,700 |
| 4 |
370 |
|
100,600 |
| 1 |
204 |
|
100,550 |
| 2 |
80 |
|
100,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
284 |
|
100,200 |
| 3 |
284 |
|
100,150 |
| 2 |
235 |
|
100,050 |
| 2 |
48 |
|
100,000 |
| 1 |
45 |
|
99,980 |
| 1 |
45 |
|
99,960 |
| 1 |
45 |
|
99,920 |
| 1 |
400 |
|
99,900 |
| 1 |
45 |
|
99,880 |
| 1 |
45 |
|
99,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 209 |
1 476 |
1:0,35 |
21.04.2026 14:09:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:31
|
100,450
|
6
|
|
14:09:02
|
101,150
|
1
|
|
14:08:58
|
101,600
|
2
|
|
14:07:23
|
101,500
|
1
|
|
14:04:50
|
101,600
|
1
|
|
14:04:50
|
101,600
|
1
|
|
14:04:50
|
101,600
|
1
|
|
14:04:50
|
101,600
|
2
|
|
14:01:36
|
101,550
|
248
|
|
13:45:41
|
100,500
|
47
|
|
13:43:20
|
100,650
|
1
|
|
13:39:10
|
100,850
|
142
|
|
13:37:34
|
100,600
|
1
|
|
13:34:18
|
100,800
|
200
|
|
13:27:21
|
102,000
|
80
|
|
13:25:49
|
101,550
|
7
|
|
13:11:16
|
100,550
|
50
|
|
13:09:29
|
100,700
|
13
|
|
13:09:29
|
100,700
|
53
|
|
13:09:29
|
100,700
|
13
|
|
13:09:29
|
100,700
|
1
|
|
mehr...
|
ETF-Sparplan