XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
181,200 |
| 1 |
30 |
|
180,000 |
| 1 |
250 |
|
179,600 |
| 1 |
10 |
|
179,000 |
| 1 |
20 |
|
175,000 |
| 1 |
114 |
|
174,300 |
| 1 |
100 |
|
170,000 |
| 1 |
114 |
|
168,550 |
| 1 |
24 |
|
167,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
161,050 |
| 1 |
04 |
|
161,000 |
| 1 |
10 |
|
160,000 |
| 1 |
114 |
|
159,600 |
| 1 |
04 |
|
157,000 |
| 1 |
114 |
|
154,000 |
| 1 |
20 |
|
150,000 |
| 1 |
01 |
|
112,850 |
| 1 |
14 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 742 |
331 |
1:0,45 |
11.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:44
|
162,950
|
4
|
|
17:25:16
|
162,500
|
3
|
|
17:23:11
|
162,650
|
49
|
|
17:22:40
|
161,250
|
45
|
|
17:22:24
|
161,250
|
49
|
|
17:22:24
|
161,250
|
49
|
|
17:22:19
|
161,650
|
2
|
|
17:22:19
|
161,650
|
1
|
|
17:22:19
|
161,700
|
1
|
|
17:22:19
|
161,700
|
2
|
|
17:20:33
|
162,000
|
1
|
|
17:20:16
|
161,900
|
24
|
|
17:20:09
|
162,200
|
29
|
|
17:20:08
|
162,200
|
1
|
|
17:16:32
|
162,950
|
51
|
|
17:10:06
|
164,650
|
3
|
|
17:09:01
|
163,950
|
100
|
|
17:07:51
|
163,300
|
80
|
|
17:07:44
|
163,400
|
3
|
|
17:05:33
|
164,300
|
47
|
|
17:05:23
|
164,250
|
3
|
|
mehr...
|
ETF-Sparplan