XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
172 |
|
153,000 |
| 1 |
50 |
|
152,850 |
| 2 |
65 |
|
152,550 |
| 2 |
932 |
|
152,400 |
| 1 |
50 |
|
152,300 |
| 1 |
149 |
|
152,250 |
| 2 |
1 000 |
|
152,200 |
| 1 |
50 |
|
152,150 |
| 2 |
400 |
|
152,100 |
| 2 |
138 |
|
152,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
151,550 |
| 1 |
150 |
|
151,500 |
| 1 |
100 |
|
151,450 |
| 1 |
100 |
|
151,350 |
| 3 |
1 000 |
|
151,250 |
| 1 |
70 |
|
151,200 |
| 1 |
300 |
|
151,100 |
| 2 |
932 |
|
151,050 |
| 1 |
32 |
|
151,000 |
| 1 |
32 |
|
150,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 006 |
2 816 |
1:0,94 |
21.09.2026 13:17:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:54
|
152,700
|
100
|
|
12:39:10
|
152,700
|
117
|
|
12:19:22
|
151,550
|
117
|
|
11:54:47
|
152,100
|
103
|
|
11:26:42
|
151,700
|
53
|
|
11:26:42
|
151,300
|
3
|
|
11:26:42
|
151,350
|
100
|
|
11:26:23
|
151,500
|
117
|
|
11:16:39
|
151,000
|
100
|
|
11:06:09
|
151,700
|
3
|
|
10:53:48
|
150,850
|
100
|
|
10:25:08
|
151,000
|
20
|
|
10:19:13
|
150,000
|
7
|
|
10:11:48
|
149,350
|
64
|
|
10:05:30
|
149,250
|
56
|
|
10:04:51
|
149,050
|
50
|
|
10:04:44
|
148,300
|
117
|
|
10:04:16
|
148,300
|
17
|
|
10:01:33
|
148,150
|
50
|
|
09:52:49
|
146,700
|
17
|
|
09:44:10
|
146,800
|
42
|
|
mehr...
|
ETF-Sparplan