XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
112,750 |
| 1 |
260 |
|
112,700 |
| 2 |
1 429 |
|
112,500 |
| 2 |
89 |
|
112,450 |
| 1 |
355 |
|
112,400 |
| 3 |
1 639 |
|
112,300 |
| 1 |
150 |
|
112,000 |
| 1 |
80 |
|
111,950 |
| 1 |
75 |
|
111,900 |
| 2 |
115 |
|
111,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
230 |
|
111,350 |
| 4 |
230 |
|
111,300 |
| 2 |
1 470 |
|
111,200 |
| 1 |
150 |
|
111,150 |
| 1 |
400 |
|
111,050 |
| 1 |
1 390 |
|
111,000 |
| 1 |
360 |
|
110,950 |
| 2 |
89 |
|
110,900 |
| 1 |
39 |
|
110,800 |
| 3 |
410 |
|
110,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 242 |
4 768 |
1:1,12 |
31.08.2026 09:21:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:21:18
|
110,550
|
3
|
|
09:21:18
|
110,550
|
1
|
|
09:21:18
|
110,550
|
7
|
|
09:09:19
|
110,050
|
52
|
|
09:09:00
|
110,750
|
155
|
|
09:04:45
|
110,850
|
1
|
|
09:04:45
|
110,800
|
104
|
|
09:04:43
|
110,450
|
35
|
|
09:04:43
|
110,500
|
40
|
|
mehr...
|
ETF-Sparplan