XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
100,850 |
| 1 |
3 000 |
|
100,700 |
| 1 |
53 |
|
100,650 |
| 1 |
199 |
|
100,600 |
| 1 |
53 |
|
100,550 |
| 1 |
53 |
|
100,500 |
| 1 |
80 |
|
100,450 |
| 2 |
284 |
|
100,400 |
| 1 |
204 |
|
100,350 |
| 2 |
80 |
|
100,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
100,050 |
| 1 |
204 |
|
100,000 |
| 1 |
204 |
|
99,980 |
| 1 |
53 |
|
99,960 |
| 1 |
53 |
|
99,940 |
| 1 |
53 |
|
99,920 |
| 1 |
53 |
|
99,880 |
| 1 |
53 |
|
99,840 |
| 1 |
3 000 |
|
99,800 |
| 1 |
53 |
|
99,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 059 |
3 806 |
1:0,94 |
21.04.2026 13:37:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:20
|
100,650
|
1
|
|
13:39:10
|
100,850
|
142
|
|
13:37:34
|
100,600
|
1
|
|
13:34:18
|
100,800
|
200
|
|
13:27:21
|
102,000
|
80
|
|
13:25:49
|
101,550
|
7
|
|
13:11:16
|
100,550
|
50
|
|
13:09:29
|
100,700
|
13
|
|
13:09:29
|
100,700
|
53
|
|
13:09:29
|
100,700
|
13
|
|
13:09:29
|
100,700
|
1
|
|
13:04:49
|
101,300
|
86
|
|
13:03:59
|
100,950
|
113
|
|
13:01:56
|
101,000
|
3
|
|
13:01:25
|
100,950
|
3
|
|
12:56:24
|
100,650
|
3
|
|
12:55:33
|
100,850
|
1
|
|
12:55:18
|
100,650
|
1
|
|
12:55:16
|
100,700
|
1
|
|
12:55:14
|
100,650
|
2
|
|
12:55:06
|
100,650
|
1
|
|
mehr...
|
ETF-Sparplan