Soitec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Soitec SA

Orders Stück Brief Kurs
1 45
101,050
1 86
101,000
1 45
100,950
1 45
100,900
2 244
100,850
1 45
100,750
2 3 045
100,700
4 370
100,600
1 204
100,550
2 80
100,500
Orders Stück Geld Kurs
2 284
100,200
3 284
100,150
2 235
100,050
2 48
100,000
1 45
99,980
1 45
99,960
1 45
99,920
1 400
99,900
1 45
99,880
1 45
99,820
Summe Ask Summe Bid Verhältnis Datum
4 209 1 476 1:0,35 21.04.2026 14:09:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:18:31 100,450 6
14:09:02 101,150 1
14:08:58 101,600 2
14:07:23 101,500 1
14:04:50 101,600 1
14:04:50 101,600 1
14:04:50 101,600 1
14:04:50 101,600 2
14:01:36 101,550 248
13:45:41 100,500 47
13:43:20 100,650 1
13:39:10 100,850 142
13:37:34 100,600 1
13:34:18 100,800 200
13:27:21 102,000 80
13:25:49 101,550 7
13:11:16 100,550 50
13:09:29 100,700 13
13:09:29 100,700 53
13:09:29 100,700 13
13:09:29 100,700 1
mehr...