XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
474 |
|
43,120 |
| 1 |
1 440 |
|
41,990 |
| 1 |
1 440 |
|
41,800 |
| 1 |
474 |
|
41,690 |
| 1 |
02 |
|
41,660 |
| 1 |
474 |
|
43,120 |
| 1 |
474 |
|
43,120 |
| 1 |
99 |
|
42,840 |
| 1 |
474 |
|
41,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
41,600 |
| 1 |
02 |
|
37,000 |
| 1 |
14 |
|
28,000 |
| 1 |
1 000 |
|
24,000 |
| 1 |
1 000 |
|
22,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
14 |
|
28,000 |
| 1 |
1 000 |
|
24,000 |
| 1 |
1 000 |
|
22,000 |
| 1 |
1 024 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 351 |
6 278 |
1:1,17 |
09.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:33
|
41,340
|
14
|
|
17:03:04
|
41,820
|
4
|
|
15:12:58
|
41,390
|
5
|
|
15:05:50
|
41,530
|
235
|
|
11:51:43
|
40,340
|
104
|
|
11:51:42
|
40,340
|
80
|
|
11:29:59
|
40,100
|
81
|
|
11:06:05
|
40,500
|
94
|
|
11:06:05
|
40,500
|
62
|
|
10:31:28
|
41,100
|
6
|
|
10:31:28
|
40,900
|
60
|
|
10:30:07
|
40,640
|
369
|
|
10:17:20
|
40,480
|
126
|
|
10:12:08
|
40,480
|
11
|
|
10:12:08
|
40,480
|
229
|
|
10:12:08
|
40,480
|
434
|
|
10:12:08
|
40,480
|
200
|
|
10:08:51
|
40,470
|
236
|
|
10:08:51
|
40,450
|
4
|
|
10:05:26
|
40,230
|
187
|
|
10:05:26
|
40,240
|
204
|
|
mehr...
|
ETF-Sparplan