XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
158,850 |
| 1 |
200 |
|
157,900 |
| 1 |
200 |
|
157,150 |
| 1 |
02 |
|
157,050 |
| 1 |
64 |
|
157,000 |
| 1 |
200 |
|
156,950 |
| 1 |
200 |
|
156,600 |
| 1 |
200 |
|
156,450 |
| 1 |
99 |
|
156,400 |
| 1 |
04 |
|
156,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
69 |
|
155,250 |
| 1 |
80 |
|
155,000 |
| 1 |
17 |
|
154,950 |
| 1 |
80 |
|
154,900 |
| 1 |
17 |
|
154,850 |
| 1 |
17 |
|
154,800 |
| 1 |
48 |
|
154,750 |
| 1 |
17 |
|
154,700 |
| 1 |
200 |
|
154,600 |
| 1 |
200 |
|
154,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 369 |
745 |
1:0,54 |
01.06.2026 15:32:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:01
|
155,350
|
17
|
|
15:36:04
|
155,550
|
29
|
|
15:33:16
|
155,100
|
60
|
|
15:32:36
|
154,850
|
5
|
|
15:32:36
|
154,850
|
3
|
|
15:32:36
|
154,900
|
19
|
|
15:31:26
|
154,650
|
10
|
|
15:30:57
|
153,400
|
2
|
|
15:30:37
|
153,150
|
18
|
|
15:30:37
|
153,200
|
26
|
|
15:27:31
|
153,650
|
18
|
|
15:27:31
|
153,700
|
2
|
|
15:27:31
|
153,700
|
36
|
|
15:26:57
|
153,650
|
21
|
|
15:26:27
|
153,550
|
8
|
|
15:26:26
|
153,650
|
21
|
|
15:25:25
|
154,000
|
15
|
|
15:24:06
|
153,250
|
20
|
|
15:23:06
|
152,700
|
17
|
|
15:23:06
|
152,900
|
20
|
|
15:21:59
|
153,750
|
4
|
|
mehr...
|
ETF-Sparplan