Soitec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Soitec SA

Orders Stück Brief Kurs
1 53
100,850
1 3 000
100,700
1 53
100,650
1 199
100,600
1 53
100,550
1 53
100,500
1 80
100,450
2 284
100,400
1 204
100,350
2 80
100,300
Orders Stück Geld Kurs
1 80
100,050
1 204
100,000
1 204
99,980
1 53
99,960
1 53
99,940
1 53
99,920
1 53
99,880
1 53
99,840
1 3 000
99,800
1 53
99,780
Summe Ask Summe Bid Verhältnis Datum
4 059 3 806 1:0,94 21.04.2026 13:37:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:43:20 100,650 1
13:39:10 100,850 142
13:37:34 100,600 1
13:34:18 100,800 200
13:27:21 102,000 80
13:25:49 101,550 7
13:11:16 100,550 50
13:09:29 100,700 13
13:09:29 100,700 53
13:09:29 100,700 13
13:09:29 100,700 1
13:04:49 101,300 86
13:03:59 100,950 113
13:01:56 101,000 3
13:01:25 100,950 3
12:56:24 100,650 3
12:55:33 100,850 1
12:55:18 100,650 1
12:55:16 100,700 1
12:55:14 100,650 2
12:55:06 100,650 1
mehr...