Soitec Aktie
| 157,15EUR | -19,00EUR | -10,79% |
WKN DE: A2DKAC / ISIN: FR0013227113
Soitec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:45:13 | 157,150 | 500 | |
| 14:39:12 | 155,400 | 500 | |
| 14:31:33 | 156,050 | ||
| 14:17:21 | 156,650 | 659 | |
| 14:16:54 | 156,600 | ||
| 14:16:31 | 157,150 | 243 | |
| 14:02:06 | 159,300 | ||
| 13:31:37 | 160,700 | ||
| 13:17:15 | 161,600 | ||
| 13:02:39 | 162,850 | ||
| 12:33:22 | 165,450 | ||
| 12:22:26 | 165,650 | 110 | |
| 12:18:14 | 165,350 | ||
| 12:03:38 | 167,200 | ||
| 11:33:49 | 164,700 | ||
| 11:28:33 | 165,450 | 430 | |
| 11:26:45 | 165,650 | 73 | |
| 11:18:43 | 165,050 | ||
| 11:09:17 | 167,900 | 339 | |
| 11:04:26 | 169,700 | ||
| 10:50:53 | 169,100 | ||
| 10:34:49 | 169,250 | 315 | |
| 10:31:37 | 169,450 | ||
| 10:16:30 | 169,400 | ||
| 10:04:27 | 170,300 | 93 | |
| 10:01:34 | 170,950 | ||
| 09:53:26 | 170,500 | 109 | |
| 09:37:10 | 169,050 | 603 | |
| 09:31:58 | 170,550 | ||
| 09:21:50 | 173,900 | 373 | |
| 09:14:56 | 172,200 | ||
| 09:07:52 | 175,550 | 176 | |
| 09:05:47 | 176,000 | ||
| 08:55:31 | 178,200 | ||
| 08:32:07 | 178,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Soitec SA
Weitere Meldungen
|
14:53
|
|
|
|
14:45
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.