XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
264 |
|
75,400 |
| 1 |
350 |
|
75,220 |
| 1 |
3 231 |
|
250,000 |
| 1 |
216 |
|
86,650 |
| 1 |
500 |
|
86,000 |
| 1 |
150 |
|
82,000 |
| 1 |
07 |
|
75,760 |
| 1 |
05 |
|
75,250 |
| 1 |
199 |
|
74,670 |
| 1 |
2 000 |
|
74,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
74,320 |
| 1 |
400 |
|
74,030 |
| 1 |
01 |
|
21,000 |
| 1 |
55 |
|
9,250 |
| 1 |
1 009 |
|
0,000 |
| 1 |
55 |
|
9,250 |
| 1 |
1 009 |
|
0,000 |
| 1 |
400 |
|
73,340 |
| 1 |
900 |
|
73,330 |
| 1 |
264 |
|
73,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 922 |
6 093 |
1:0,88 |
08.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
74,240
|
436
|
|
17:27:01
|
74,260
|
7
|
|
17:26:44
|
74,250
|
43
|
|
17:24:52
|
74,200
|
75
|
|
17:23:34
|
74,200
|
38
|
|
17:22:15
|
74,170
|
218
|
|
17:22:15
|
74,170
|
74
|
|
17:17:28
|
74,140
|
152
|
|
17:05:38
|
73,840
|
87
|
|
17:02:08
|
73,690
|
44
|
|
16:56:20
|
73,650
|
58
|
|
16:24:40
|
73,720
|
20
|
|
16:24:40
|
73,720
|
57
|
|
16:23:36
|
73,730
|
118
|
|
15:40:54
|
74,050
|
6
|
|
15:40:54
|
74,060
|
90
|
|
14:40:13
|
74,060
|
93
|
|
14:29:22
|
74,000
|
183
|
|
14:06:31
|
73,830
|
42
|
|
13:09:15
|
73,940
|
41
|
|
11:40:45
|
73,850
|
52
|
|
mehr...
|
ETF-Sparplan