XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
81,000 |
| 1 |
15 |
|
79,980 |
| 1 |
01 |
|
76,820 |
| 1 |
01 |
|
76,810 |
| 1 |
2 000 |
|
76,800 |
| 2 |
02 |
|
76,760 |
| 1 |
01 |
|
76,750 |
| 1 |
17 |
|
76,740 |
| 1 |
09 |
|
76,610 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
84,500 |
| 1 |
07 |
|
77,540 |
| 1 |
01 |
|
77,420 |
| 1 |
03 |
|
77,310 |
| 1 |
2 000 |
|
76,720 |
| 3 |
23 |
|
76,550 |
| 2 |
02 |
|
76,520 |
| 1 |
500 |
|
76,050 |
| 1 |
01 |
|
71,000 |
| 1 |
01 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 072 |
2 556 |
1:1,23 |
29.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
76,760
|
29
|
|
17:25:25
|
76,820
|
192
|
|
17:24:05
|
76,770
|
73
|
|
17:15:59
|
76,740
|
6
|
|
16:59:02
|
76,570
|
106
|
|
16:59:00
|
76,570
|
11
|
|
16:58:19
|
76,640
|
269
|
|
16:23:00
|
76,790
|
82
|
|
16:20:09
|
76,740
|
311
|
|
16:01:40
|
76,770
|
100
|
|
15:56:49
|
76,490
|
267
|
|
14:14:42
|
77,100
|
75
|
|
14:12:57
|
77,130
|
142
|
|
12:47:14
|
76,940
|
75
|
|
12:23:31
|
77,010
|
54
|
|
12:14:31
|
77,070
|
51
|
|
12:05:53
|
77,050
|
109
|
|
12:02:40
|
77,020
|
40
|
|
11:46:05
|
77,070
|
19
|
|
11:25:34
|
76,880
|
98
|
|
11:18:04
|
76,710
|
63
|
|
mehr...
|
ETF-Sparplan