XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
69,710 |
| 1 |
350 |
|
69,670 |
| 1 |
4 238 |
|
69,650 |
| 1 |
183 |
|
69,630 |
| 1 |
150 |
|
69,610 |
| 1 |
150 |
|
69,600 |
| 1 |
150 |
|
69,590 |
| 2 |
304 |
|
69,580 |
| 1 |
320 |
|
69,570 |
| 1 |
122 |
|
69,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
154 |
|
69,490 |
| 2 |
506 |
|
69,480 |
| 1 |
189 |
|
69,470 |
| 2 |
365 |
|
69,460 |
| 2 |
470 |
|
69,450 |
| 1 |
150 |
|
69,440 |
| 1 |
150 |
|
69,430 |
| 1 |
350 |
|
69,400 |
| 1 |
4 238 |
|
69,380 |
| 1 |
31 |
|
69,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 017 |
6 603 |
1:1,10 |
28.05.2026 11:44:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:44
|
69,400
|
100
|
|
11:44:44
|
69,400
|
50
|
|
11:34:56
|
69,450
|
150
|
|
11:21:42
|
69,350
|
94
|
|
10:52:35
|
69,100
|
50
|
|
10:52:35
|
69,100
|
50
|
|
10:17:03
|
69,460
|
50
|
|
10:17:03
|
69,470
|
66
|
|
10:10:15
|
69,590
|
12
|
|
10:10:15
|
69,580
|
86
|
|
09:53:18
|
69,730
|
3
|
|
09:45:41
|
69,660
|
52
|
|
09:45:41
|
69,650
|
48
|
|
09:37:46
|
69,730
|
2
|
|
09:35:21
|
69,790
|
150
|
|
09:32:07
|
69,760
|
83
|
|
09:31:16
|
69,940
|
32
|
|
09:31:16
|
69,910
|
93
|
|
09:23:15
|
70,170
|
110
|
|
09:21:50
|
70,340
|
50
|
|
09:19:02
|
70,340
|
70
|
|
mehr...
|
ETF-Sparplan