XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
64,020 |
| 1 |
164 |
|
64,000 |
| 1 |
4 604 |
|
63,940 |
| 2 |
383 |
|
63,900 |
| 1 |
150 |
|
63,860 |
| 3 |
1 270 |
|
63,840 |
| 4 |
854 |
|
63,820 |
| 3 |
622 |
|
63,800 |
| 1 |
100 |
|
63,780 |
| 1 |
160 |
|
63,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
586 |
|
63,700 |
| 4 |
625 |
|
63,680 |
| 5 |
841 |
|
63,660 |
| 3 |
5 554 |
|
63,640 |
| 1 |
84 |
|
63,560 |
| 1 |
600 |
|
63,540 |
| 1 |
4 604 |
|
63,520 |
| 1 |
164 |
|
63,460 |
| 1 |
84 |
|
63,440 |
| 1 |
84 |
|
63,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 391 |
13 226 |
1:1,58 |
26.03.2026 11:05:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:56
|
63,900
|
1
|
|
11:00:34
|
63,820
|
90
|
|
11:00:34
|
63,820
|
153
|
|
11:00:34
|
63,820
|
320
|
|
11:00:34
|
63,820
|
59
|
|
11:00:34
|
63,820
|
58
|
|
11:00:03
|
63,820
|
320
|
|
10:59:58
|
63,820
|
300
|
|
10:37:00
|
63,560
|
1
|
|
10:30:47
|
63,660
|
51
|
|
10:26:03
|
63,740
|
192
|
|
10:23:10
|
63,920
|
125
|
|
09:21:03
|
64,380
|
1
|
|
09:18:48
|
64,320
|
68
|
|
mehr...
|
ETF-Sparplan