XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
785 |
|
76,550 |
| 1 |
200 |
|
75,000 |
| 1 |
500 |
|
73,000 |
| 2 |
186 |
|
140,000 |
| 1 |
01 |
|
85,000 |
| 1 |
785 |
|
76,550 |
| 1 |
200 |
|
75,000 |
| 1 |
500 |
|
73,000 |
| 1 |
249 |
|
71,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
37,000 |
| 1 |
55 |
|
9,250 |
| 1 |
1 078 |
|
0,000 |
| 1 |
861 |
|
69,660 |
| 1 |
02 |
|
69,260 |
| 1 |
500 |
|
66,630 |
| 1 |
130 |
|
37,000 |
| 1 |
55 |
|
9,250 |
| 1 |
1 078 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 406 |
3 889 |
1:1,14 |
07.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
69,560
|
1 845
|
|
17:29:58
|
69,940
|
47
|
|
17:29:47
|
69,890
|
2
|
|
17:29:26
|
69,910
|
2
|
|
17:26:56
|
69,940
|
73
|
|
17:26:16
|
70,040
|
2
|
|
17:25:54
|
70,040
|
67
|
|
17:25:29
|
70,040
|
2
|
|
17:24:02
|
70,120
|
2
|
|
17:24:00
|
70,110
|
3
|
|
17:23:52
|
70,120
|
2
|
|
17:23:44
|
70,060
|
44
|
|
17:19:24
|
70,200
|
2
|
|
16:49:53
|
70,340
|
2
|
|
15:57:26
|
70,660
|
8
|
|
15:54:28
|
70,560
|
105
|
|
15:48:11
|
70,430
|
110
|
|
15:31:11
|
70,830
|
492
|
|
15:08:24
|
70,700
|
43
|
|
12:56:12
|
70,660
|
75
|
|
12:56:12
|
70,660
|
75
|
|
mehr...
|
ETF-Sparplan