XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
78,000 |
| 1 |
200 |
|
77,990 |
| 1 |
200 |
|
77,970 |
| 1 |
200 |
|
77,950 |
| 2 |
350 |
|
77,940 |
| 2 |
411 |
|
77,930 |
| 2 |
250 |
|
77,920 |
| 3 |
565 |
|
77,910 |
| 1 |
141 |
|
77,880 |
| 1 |
94 |
|
77,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
354 |
|
77,800 |
| 2 |
363 |
|
77,790 |
| 2 |
295 |
|
77,780 |
| 1 |
150 |
|
77,770 |
| 1 |
150 |
|
77,760 |
| 1 |
350 |
|
77,720 |
| 1 |
03 |
|
77,710 |
| 1 |
04 |
|
77,680 |
| 1 |
500 |
|
77,620 |
| 1 |
75 |
|
77,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 761 |
2 244 |
1:0,81 |
17.06.2026 13:20:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:40
|
77,860
|
37
|
|
13:08:16
|
77,900
|
42
|
|
13:08:13
|
77,940
|
414
|
|
13:00:10
|
77,970
|
47
|
|
12:56:11
|
78,020
|
50
|
|
12:16:21
|
77,770
|
12
|
|
11:25:06
|
78,150
|
16
|
|
11:13:38
|
78,150
|
32
|
|
09:20:26
|
77,310
|
64
|
|
09:20:26
|
77,310
|
76
|
|
09:20:26
|
77,310
|
76
|
|
09:20:20
|
77,310
|
50
|
|
09:20:19
|
77,310
|
35
|
|
09:20:12
|
77,310
|
199
|
|
09:04:39
|
77,470
|
1
|
|
mehr...
|
ETF-Sparplan