Société Générale Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Société Générale (Societe Generale)

Orders Stück Brief Kurs
1 137
73,470
1 4 208
73,440
1 4 208
73,310
2 649
73,300
1 320
73,260
1 150
73,250
3 424
73,240
4 925
73,230
3 475
73,220
1 320
73,200
Orders Stück Geld Kurs
2 413
73,130
1 352
73,120
4 866
73,110
2 350
73,100
1 150
73,090
1 150
73,080
2 4 558
73,010
1 600
72,930
1 14
72,920
1 4 208
72,880
Summe Ask Summe Bid Verhältnis Datum
11 816 11 661 1:0,99 09.07.2026 13:10:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:10:55 73,110 232
13:09:56 73,090 95
11:46:20 73,280 3
11:37:56 73,310 242
11:14:00 73,400 100
10:47:41 73,390 104
10:06:56 73,340 345
09:21:03 73,070 88
09:20:41 73,160 205
09:19:30 73,250 30
09:19:21 73,250 50
09:18:07 73,470 93
09:18:07 73,370 153
09:18:07 73,370 108
09:12:38 73,010 100
09:12:38 72,970 308
08:12:05 72,200 150
08:11:52 72,200 150
08:04:31 72,200 46
08:04:30 72,200 104
mehr...