XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 208 |
|
73,610 |
| 1 |
320 |
|
73,590 |
| 2 |
200 |
|
73,580 |
| 1 |
200 |
|
73,570 |
| 5 |
670 |
|
73,560 |
| 2 |
250 |
|
73,550 |
| 1 |
150 |
|
73,540 |
| 3 |
570 |
|
73,530 |
| 2 |
641 |
|
73,520 |
| 1 |
253 |
|
73,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
73,450 |
| 1 |
320 |
|
73,440 |
| 1 |
100 |
|
73,430 |
| 1 |
100 |
|
73,420 |
| 2 |
470 |
|
73,410 |
| 1 |
150 |
|
73,400 |
| 1 |
150 |
|
73,390 |
| 1 |
150 |
|
73,380 |
| 1 |
280 |
|
73,350 |
| 1 |
4 208 |
|
73,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 462 |
6 128 |
1:0,82 |
09.07.2026 09:21:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:56
|
73,340
|
345
|
|
09:21:03
|
73,070
|
88
|
|
09:20:41
|
73,160
|
205
|
|
09:19:30
|
73,250
|
30
|
|
09:19:21
|
73,250
|
50
|
|
09:18:07
|
73,470
|
93
|
|
09:18:07
|
73,370
|
153
|
|
09:18:07
|
73,370
|
108
|
|
09:12:38
|
73,010
|
100
|
|
09:12:38
|
72,970
|
308
|
|
08:12:05
|
72,200
|
150
|
|
08:11:52
|
72,200
|
150
|
|
08:04:31
|
72,200
|
46
|
|
08:04:30
|
72,200
|
104
|
|
mehr...
|
ETF-Sparplan