XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
137 |
|
73,470 |
| 1 |
4 208 |
|
73,440 |
| 1 |
4 208 |
|
73,310 |
| 2 |
649 |
|
73,300 |
| 1 |
320 |
|
73,260 |
| 1 |
150 |
|
73,250 |
| 3 |
424 |
|
73,240 |
| 4 |
925 |
|
73,230 |
| 3 |
475 |
|
73,220 |
| 1 |
320 |
|
73,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
413 |
|
73,130 |
| 1 |
352 |
|
73,120 |
| 4 |
866 |
|
73,110 |
| 2 |
350 |
|
73,100 |
| 1 |
150 |
|
73,090 |
| 1 |
150 |
|
73,080 |
| 2 |
4 558 |
|
73,010 |
| 1 |
600 |
|
72,930 |
| 1 |
14 |
|
72,920 |
| 1 |
4 208 |
|
72,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 816 |
11 661 |
1:0,99 |
09.07.2026 13:10:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:55
|
73,110
|
232
|
|
13:09:56
|
73,090
|
95
|
|
11:46:20
|
73,280
|
3
|
|
11:37:56
|
73,310
|
242
|
|
11:14:00
|
73,400
|
100
|
|
10:47:41
|
73,390
|
104
|
|
10:06:56
|
73,340
|
345
|
|
09:21:03
|
73,070
|
88
|
|
09:20:41
|
73,160
|
205
|
|
09:19:30
|
73,250
|
30
|
|
09:19:21
|
73,250
|
50
|
|
09:18:07
|
73,470
|
93
|
|
09:18:07
|
73,370
|
153
|
|
09:18:07
|
73,370
|
108
|
|
09:12:38
|
73,010
|
100
|
|
09:12:38
|
72,970
|
308
|
|
08:12:05
|
72,200
|
150
|
|
08:11:52
|
72,200
|
150
|
|
08:04:31
|
72,200
|
46
|
|
08:04:30
|
72,200
|
104
|
|
mehr...
|
ETF-Sparplan